Price (USD)
1,090.00 -0.73% (-8.00)
SMSDGDS (REPR 25 NON VTG PFD)(REG S)
Track 2 more instruments
Open / Last close
1,104.00 / 1,090.00
High / Low
1,108.00 / 1,054.00
Bid / Offer
1,088.00 / 1,090.00
Turnover
$1,649,646.00
Special Condition: -
Trading Status: Market Close
As at 20.09.20 02:57:06 - All data delayed at least 15 minutes
2 more instruments

SAMSUNG ELECTRONICS CO LTD (ATT) instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SMSDGDS (REPR 25 NON VTG PFD)(REG S)1,090.00
USD
-0.73%Equity-
BC94GDR (EACH REP 25 COM STK KRW100) (144A)-
USD
-Equity-
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)1,267.00
USD
-1.09%Equity-

Price information

What's this?
Open price
1,104.00
Previous close price / date
1,090.00 / 18 September 2020
Volume
1,535
Turnover
$1,649,646.00
52 week range
713.00 / 1,112.00
YTD return
9.88
1 year return
27.63

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
27,910.41
Earnings per share
3,166.00
Issue date
29 September 2004
ISIN
US7960502018
SEDOL
B16D4P2
Market identifier code (MIC)
XLOM
Country of share register
LU
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:02:23 1,090.00 USD 14 15,260.00 Off-Book - SINT
18.09.20 17:32:16 1,101.08 USD 11 12,111.91 Off-Book TNCP XOFF
18.09.20 16:36:40 1,090.00 USD 2 2,180.00 AT ALGO XLOM
18.09.20 16:36:40 1,090.00 USD 196 213,640.00 AT ALGO XLOM
18.09.20 16:35:12 1,090.00 USD 602 656,180.00 UT - XLOM