Price (GBX)
891.00 -1.00% (-9.00)
SMSORD 1P
Track 1 instrument
Open / Last close
- / 891.00
High / Low
910.00 / 891.00
Bid / Offer
893.00 / 899.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 00:47:57 - All data delayed at least 15 minutes
1 instrument

Smart Metering Systems PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMSORD 1P891.00
GBX
-1.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
891.00 / 17 September 2021
Volume
259,757
Turnover (on book)
£1,716,585.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,023.81
Earnings per share
0.04
Issue date
08 July 2011
ISIN
GB00B4X1RC86
SEDOL
B4X1RC8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:49:26 891.09 GBX 1,322 11,780.20 Off-Book TNCP ECHO XOFF
17.09.21 17:38:03 902.54 GBX 1,984 17,906.41 Off-Book TNCP ECHO XOFF
17.09.21 17:34:20 891.00 GBX 2,336 20,813.76 Off-Book TNCP ECHO XOFF
17.09.21 17:25:47 890.91 GBX 3,695 32,919.16 Off-Book TNCP ECHO XOFF
17.09.21 17:06:10 900.98 GBX 29 261.28 Off-Book TNCP ECHO XOFF