Price (USD)
538.32 0.51% (2.72)
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA
Track 84 more instruments
Open / Last close
- / 538.32
High / Low
- / -
Bid / Offer
537.59 / 539.05
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 21:04:09 - All data delayed at least 15 minutes
84 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (85)
Code Instrument name Price Change Type Documentation
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA538.32
USD
0.51%ETFs-
500GAMUNDI S&P 5005,225.50
GBX
0.40%ETFs-
500UAMUNDI S&P 50071.78
USD
0.96%ETFs-
AASGAMUNDI MSCI EM ASIA3,571.00
GBX
-1.37%ETFs-
AASUAMUNDI MSCI EM ASIA49.05
USD
-0.77%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,082.00
GBX
-1.11%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,945.00
GBX
0.43%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA1,005.20
GBX
2.55%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
538.32 / 26 January 2021
Volume
-
Turnover (on book)
-
52 week range
321.17 / 540.97
YTD return
2.72
1 year return
8.70

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145200
SEDOL
BYQMLG0
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.01.21 16:25:29 539.19 USD 2 1,078.38 AT N ALGO XLON
05.01.21 16:27:11 523.22 USD 1 523.22 AT N ALGO XLON
04.12.20 16:26:50 517.50 USD 3 1,552.50 AT N ALGO XLON
04.12.20 16:26:12 517.50 USD 4 2,070.00 AT N ALGO XLON
04.12.20 16:24:56 517.42 USD 4 2,069.68 AT N ALGO XLON