Price (GBX)
137.50 -% (-)
SMRTORD SHS 10P
Track 1 instrument
Open / Last close
- / 137.50
High / Low
137.50 / 135.00
Bid / Offer
135.00 / 140.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:16:33 - All data delayed at least 15 minutes
1 instrument

Smartspace Software PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMRTORD SHS 10P137.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
137.50 / 21 September 2021
Volume
3,913
Turnover (on book)
£4,274.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
39.79
Earnings per share
-0.08
Issue date
06 June 2017
ISIN
GB00BYWN0F98
SEDOL
BYWN0F9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:06:05 135.00 GBX 120 162.00 Off-Book P AIMX AIMX
21.09.21 13:24:36 135.00 GBX 3 4.05 Off-Book P AIMX AIMX
21.09.21 12:20:57 138.00 GBX 100 138.00 Off-Book P AIMX AIMX
21.09.21 11:00:05 134.00 GBX 2,702 3,620.68 UT P - AIMX
21.09.21 09:46:17 135.25 GBX 500 676.25 Off-Book P AIMX AIMX