Price (GBX)
318.50 0.79% (2.50)
SMPORD 10P
Track 1 instrument
Open / Last close
- / 318.50
High / Low
321.00 / 310.00
Bid / Offer
314.00 / 316.50
Turnover
£1,415,400.17
Special Condition: -
Trading Status: Market Close
As at 18.09.20 23:39:44 - All data delayed at least 15 minutes

ST.MODWEN PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMPORD 10P318.50
GBX
0.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
318.50 / 18 September 2020
Volume
797,684
Turnover
£1,415,400.17
52 week range
302.00 / 530.00
YTD return
-36.55
1 year return
-27.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
702.71
Earnings per share
0.23
Issue date
22 December 2003
ISIN
GB0007291015
SEDOL
0729101
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:21:14 318.50 GBX 17,069 54,364.77 Off-Book TNCP XOFF
18.09.20 16:42:46 315.25 GBX 198,105 624,527.99 Off-Book LRGS XLON
18.09.20 17:05:03 318.52 GBX 368 1,172.14 Off-Book TNCP XOFF
18.09.20 16:46:22 314.55 GBX 29,517 92,844.54 Off-Book NLIQ XLON
18.09.20 16:46:20 314.48 GBX 50,000 157,237.50 Off-Book NLIQ XLON