Price (GBX)
0.63 -3.85%
SMLORD 0.1P
Track
Open / Last close
- / 0.63
High / Low
0.65 / 0.60
Bid / Offer
0.60 / 0.65
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 00:13:09 - All data delayed at least 15 minutes

Strategic Minerals Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMLORD 0.1P0.63
GBX
-3.85%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
9.54
Listing / Admission to trading
-
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 16:26:15 0.64 GBX 460,000 2,921.00 Off-Book - AIMX
03.06.20 16:21:45 0.64 GBX 100,000 635.00 Off-Book - AIMX
03.06.20 16:11:58 0.64 GBX 155,598 988.05 Off-Book - AIMX
03.06.20 15:25:05 0.64 GBX 76,858 488.05 Off-Book - AIMX
03.06.20 14:30:10 0.64 GBX 1,000 6.35 Off-Book - AIMX
03.06.20 13:59:52 0.64 GBX 155,953 993.42 Off-Book - AIMX
03.06.20 13:59:07 0.60 GBX 2,500 15.08 Off-Book - AIMX
03.06.20 12:49:19 0.61 GBX 71,310 437.13 Off-Book - AIMX
03.06.20 12:33:57 0.61 GBX 62,781 384.85 Off-Book - AIMX
03.06.20 11:14:38 0.64 GBX 104,307 667.56 Off-Book - AIMX
What’s this?
Trades - monthly