Price (GBX)
0.43 -% (-)
SMLORD 0.1P
Track 1 instrument
Open / Last close
- / 0.43
High / Low
0.43 / 0.35
Bid / Offer
0.40 / 0.45
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:54:00 - All data delayed at least 15 minutes

Strategic Minerals Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMLORD 0.1P0.43
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
7.37
Listing / Admission to trading
08 June 2011
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:25:04 0.42 GBX 116,561 489.56 Off-Book - AIMX
25.09.20 16:20:50 0.42 GBX 50,000 210.00 Off-Book - AIMX
25.09.20 11:56:38 0.40 GBX 1,000,000 4,000.00 Off-Book - AIMX
25.09.20 11:55:24 0.40 GBX 125,684 503.99 Off-Book - AIMX
25.09.20 11:47:00 0.43 GBX 351,541 1,494.05 Off-Book - AIMX
25.09.20 11:38:01 0.43 GBX 50,000 212.50 Off-Book - AIMX
25.09.20 11:02:20 0.41 GBX 239,616 992.01 Off-Book - AIMX
25.09.20 11:01:56 0.42 GBX 1,000,000 4,150.00 Off-Book - AIMX
25.09.20 11:00:52 0.42 GBX 480,001 1,992.00 Off-Book - AIMX
25.09.20 11:00:30 0.40 GBX 100,000 399.00 Off-Book - AIMX
What’s this?
Trades - monthly