Price (GBX)
0.43 -%
SMLORD 0.1P
Track
Open / Last close
- / 0.43
High / Low
0.50 / 0.43
Bid / Offer
0.40 / 0.45
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 10:40:26 - All data delayed at least 15 minutes

Strategic Minerals Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMLORD 0.1P0.43
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
7.37
Listing / Admission to trading
08 June 2011
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 10:12:20 0.42 GBX 500,000 2,100.00 Off-Book - AIMX
15.07.20 09:56:49 0.42 GBX 70,414 295.74 Off-Book - AIMX
15.07.20 09:56:48 0.42 GBX 100,000 420.00 Off-Book - AIMX
15.07.20 09:33:07 0.42 GBX 174,761 739.24 Off-Book - AIMX
15.07.20 09:23:23 0.42 GBX 825,239 3,499.01 Off-Book - AIMX
15.07.20 08:57:46 0.40 GBX 842,392 3,394.84 Off-Book - AIMX
14.07.20 16:17:29 0.43 GBX 200,000 850.00 Off-Book N AIMX
14.07.20 15:28:30 0.43 GBX 11,000 46.75 Off-Book N AIMX
14.07.20 13:52:56 0.43 GBX 85,238 366.52 Off-Book N AIMX
14.07.20 13:24:07 0.40 GBX 110,089 443.77 Off-Book N AIMX
What’s this?
Trades - monthly