Price (GBX)
0.30 -7.69% (-0.03)
SMLORD 0.1P
Track 1 instrument
Open / Last close
- / 0.30
High / Low
0.33 / 0.30
Bid / Offer
0.25 / 0.35
Special Condition: -
Trading Status: Market Close
As at 25.01.22 01:59:15 - All data delayed at least 15 minutes
1 instrument

Strategic Minerals Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMLORD 0.1P0.30
GBX
-7.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.30 / 24 January 2022
Volume
3,379,134
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.55
Earnings per share
0.00
Issue date
08 June 2011
ISIN
GB00B4W8PD74
SEDOL
B4W8PD7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 12:39:18 0.28 GBX 201,597 554.39 Off-Book P AIMX AIMX
24.01.22 12:29:23 0.33 GBX 61,538 200.00 Off-Book P AIMX AIMX
24.01.22 12:28:35 0.31 GBX 233,300 713.90 Off-Book P AIMX AIMX
24.01.22 11:55:49 0.31 GBX 50,000 153.00 Off-Book P AIMX AIMX
24.01.22 11:11:53 0.30 GBX 401,751 1,205.25 Off-Book P AIMX AIMX