Price (GBX)
1,383.00 -1.88% (-26.50)
SMINORD 37.5P
Track 4 more instruments
Open / Last close
1,411.50 / 1,409.50
High / Low
1,415.50 / 1,373.00
Bid / Offer
1,383.00 / 1,383.50
Turnover
£1,886,034.71
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 13:50:29 - All data delayed at least 15 minutes
4 more instruments

SMITHS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMINORD 37.5P1,383.00
GBX
-1.88%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
15GL3.625% GTD NTS 12/10/22 (REGS)-
USD
12.10.22Bonds-
15GM3.625% GTD NTS 12/10/22 (144A)-
USD
12.10.22Bonds-
61DG2.000% GTD NTS 23/02/27-
EUR
23.02.27Bonds-
78EN1.250% GTD NTS 28/04/23-
EUR
28.04.23Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,586.09
Listing / Admission to trading
20 December 1950
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 13:49:04 1,383.00 GBX 98 1,355.34 AT ALGO XLON
21.10.20 13:49:04 1,383.00 GBX 39 539.37 AT ALGO XLON
21.10.20 13:49:04 1,383.00 GBX 197 2,724.51 AT ALGO XLON
21.10.20 13:49:04 1,383.00 GBX 103 1,424.49 AT ALGO XLON
21.10.20 13:49:04 1,383.00 GBX 93 1,286.19 AT ALGO XLON
21.10.20 13:48:38 1,383.42 GBX 150 2,075.13 Off-Book - XLON
21.10.20 13:45:51 1,382.50 GBX 3 41.48 AT ALGO XLON
21.10.20 13:45:51 1,382.50 GBX 280 3,871.00 AT ALGO XLON
21.10.20 13:45:51 1,382.50 GBX 21 290.33 AT ALGO XLON
21.10.20 13:45:51 1,382.50 GBX 31 428.58 AT ALGO XLON
What’s this?
Trades - monthly