Price (GBX)
1,410.00 -%
SMINORD 37.5P
Track 4 more instruments
Open / Last close
1,420.50 / 1,410.00
High / Low
1,440.00 / 1,397.50
Bid / Offer
1,404.50 / 1,406.50
Turnover
£6,654,747.35
Special Condition: -
Trading Status: Market Close
As at 04.08.20 20:50:25 - All data delayed at least 15 minutes
4 more instruments

SMITHS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMINORD 37.5P1,410.00
GBX
-Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
15GL3.625% GTD NTS 12/10/22 (REGS)-
USD
12.10.22Bonds-
15GM3.625% GTD NTS 12/10/22 (144A)-
USD
12.10.22Bonds-
61DG2.000% GTD NTS 23/02/27-
EUR
23.02.27Bonds-
78EN1.250% GTD NTS 28/04/23-
EUR
28.04.23Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,586.53
Listing / Admission to trading
20 December 1950
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 17:48:17 1,415.83 GBX 3 42.47 Off-Book TNCP XOFF
04.08.20 17:48:01 1,420.89 GBX 23 326.80 Off-Book TNCP XOFF
04.08.20 17:34:52 1,408.55 GBX 2,289 32,241.62 Off-Book TNCP XOFF
04.08.20 17:17:55 1,421.52 GBX 30 426.46 Off-Book TNCP XOFF
04.08.20 17:17:55 1,418.78 GBX 176 2,497.06 Off-Book TNCP XOFF
04.08.20 17:20:29 1,415.94 GBX 869 12,304.51 Off-Book TNCP XOFF
04.08.20 17:13:54 1,404.75 GBX 4 56.19 Off-Book TNCP XOFF
04.08.20 17:15:01 1,410.07 GBX 116 1,635.68 Off-Book TNCP XOFF
04.08.20 17:13:53 1,414.24 GBX 25 353.56 Off-Book TNCP XOFF
04.08.20 17:10:00 1,418.10 GBX 92 1,304.65 Off-Book TNCP XOFF
What’s this?
Trades - monthly