Price (GBX)
1,619.50 1.22% (19.50)
SMINORD 37.5P
Track 4 more instruments
Open / Last close
1,612.00 / 1,619.50
High / Low
1,622.00 / 1,597.00
Bid / Offer
1,617.50 / 1,619.00
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 04:57:22 - All data delayed at least 15 minutes
4 more instruments

SMITHS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMINORD 37.5P1,619.50
GBX
1.22%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
15GL3.625% GTD NTS 12/10/22 (REGS)-
USD
12.10.22Bonds-
15GM3.625% GTD NTS 12/10/22 (144A)-
USD
12.10.22Bonds-
61DG2.000% GTD NTS 23/02/27-
EUR
23.02.27Bonds-
78EN1.250% GTD NTS 28/04/23-
EUR
28.04.23Bonds-

Price information

What's this?
Open price
1,612.00
Previous close price / date
1,619.50 / 07 May 2021
Volume
695,985
Turnover (on book)
£9,042,857.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,341.97
Earnings per share
0.67
Issue date
18 June 2007
ISIN
GB00B1WY2338
SEDOL
B1WY233
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:56:36 1,610.12 GBX 2,616 42,120.71 Off-Book TNCP ECHO XOFF
07.05.21 17:52:30 1,619.50 GBX 62,337 1,009,547.72 Off-Book TNCP ECHO XOFF
07.05.21 17:49:16 1,613.91 GBX 2,773 44,753.72 Off-Book TNCP ECHO XOFF
07.05.21 17:31:20 1,619.50 GBX 606 9,814.17 Off-Book TNCP ECHO XOFF
07.05.21 17:25:46 1,619.50 GBX 1,300 21,053.50 Off-Book P ECHO SINT