Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:21:44 | 77.17 | GBX | 42,947 | 33,142.20 | Off-Book | P LRGS | XLON | XLON |
06.07.22 | 16:12:26 | 77.00 | GBX | 132,383 | 101,934.91 | Off-Book | AMND P | XLON | XLON |
06.07.22 | 16:35:18 | 79.00 | GBX | 9 | 7.11 | UT | P | - | XLON |
06.07.22 | 16:28:00 | 79.00 | GBX | 3 | 2.37 | Off-Book | P | ECHO | SINT |
06.07.22 | 16:21:09 | 78.00 | GBX | 3 | 2.34 | Off-Book | P | ECHO | SINT |
Headline | Source | Date | Time |
---|---|---|---|
PRN 06 July 2022 15:24:00 | PRN | 06.07.22 | 15:24:00 |
PRN 01 July 2022 13:43:00 | PRN | 01.07.22 | 13:43:00 |
PRN 24 June 2022 16:32:00 | PRN | 24.06.22 | 16:32:00 |
PRN 17 June 2022 17:28:00 | PRN | 17.06.22 | 17:28:00 |
PRN 15 June 2022 16:52:00 | PRN | 15.06.22 | 16:52:00 |
PRN 09 June 2022 15:05:00 | PRN | 09.06.22 | 15:05:00 |