Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:24:43 | 94.80 | GBX | 2 | 1.90 | AT | ALGO | XLON |
05.03.21 | 11:57:06 | 94.29 | GBX | 21,204 | 19,993.89 | Off-Book | - | XLON |
05.03.21 | 11:35:22 | 94.29 | GBX | 6,050 | 5,704.73 | Off-Book | - | XLON |
05.03.21 | 09:59:40 | 94.29 | GBX | 3,678 | 3,468.10 | Off-Book | - | XLON |
05.03.21 | 09:50:05 | 94.29 | GBX | 309 | 291.37 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 01 March 2021 17:17:00 | PRN | 01.03.21 | 17:17:00 |
PRN 11 February 2021 15:53:00 | PRN | 11.02.21 | 15:53:00 |
PRN 10 February 2021 14:36:00 | PRN | 10.02.21 | 14:36:00 |
PRN 28 January 2021 17:12:00 | PRN | 28.01.21 | 17:12:00 |
PRN 18 January 2021 12:34:00 | PRN | 18.01.21 | 12:34:00 |
PRN 15 January 2021 11:39:00 | PRN | 15.01.21 | 11:39:00 |