Price (GBX)
5,216.00 0.21% (11.00)
SMEAISHARES MSCI EUROPE UCITS ETF EUR (ACC)
Track 502 more instruments
Open / Last close
5,215.00 / 5,216.00
High / Low
5,223.00 / 5,205.00
Bid / Offer
5,213.00 / 5,219.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 20:52:32 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
5,215.00
Previous close price / date
5,216.00 / 14 April 2021
Volume
24,961
Turnover (on book)
£218,780.20

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4K48X80
SEDOL
B4L60K4
Market identifier code (MIC)
XLON
Issue date
28 September 2009
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:39:06 60.09 EUR 242 14,541.78 Off-Book TNCP SINT
14.04.21 16:39:06 60.09 EUR 242 14,541.78 Off-Book TNCP SINT
14.04.21 16:29:11 5,220.00 GBX 99 5,167.80 AT P ALGO XLON
14.04.21 16:29:11 5,220.00 GBX 301 15,712.20 AT P ALGO XLON
14.04.21 16:13:59 5,217.00 GBX 42 2,191.14 AT P ALGO XLON