Price (GBX)
398.00 -2.28% (-9.30)
SMDSORD 10P
Track 1 instrument
Open / Last close
402.90 / 398.00
High / Low
408.80 / 396.70
Bid / Offer
396.70 / 397.00
Special Condition: -
Trading Status: Market Close
As at 07.03.21 02:31:29 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P398.00
GBX
-2.28%Equity-

Price information

What's this?
Open price
402.90
Previous close price / date
398.00 / 05 March 2021
Volume
3,353,270
Turnover (on book)
£11,268,781.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,591.29
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:23 406.60 GBX 527 2,142.78 AT ALGO XLON
05.03.21 12:29:23 406.60 GBX 475 1,931.35 AT ALGO XLON
05.03.21 12:29:23 406.60 GBX 526 2,138.72 AT ALGO XLON
05.03.21 12:29:23 406.50 GBX 378 1,536.57 AT ALGO XLON
05.03.21 12:28:24 406.50 GBX 227 922.76 AT ALGO XLON