Price (GBX)
374.80 -0.64% (-2.40)
SMDSORD 10P
Track 1 instrument
Open / Last close
377.00 / 377.20
High / Low
381.80 / 372.10
Bid / Offer
374.80 / 375.10
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:37:29 - All data delayed at least 15 minutes
1 instrument

DS Smith Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P374.80
GBX
-0.64%Equity-

Price information

What's this?
Open price
377.00
Previous close price / date
377.20 / 27 January 2022
Volume
656,896
Turnover (on book)
£1,615,034.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,182.31
Earnings per share
0.14
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:36:34 374.90 GBX 5 18.75 Off-Book P ECHO SINT
28.01.22 11:34:00 374.80 GBX 568 2,128.86 AT P ALGO - XLON
28.01.22 11:34:00 374.80 GBX 500 1,874.00 AT P ALGO - XLON
28.01.22 11:33:14 374.80 GBX 500 1,874.00 AT P ALGO - XLON
28.01.22 11:33:02 375.10 GBX 23 86.27 AT P ALGO - XLON