Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:23 | 406.60 | GBX | 527 | 2,142.78 | AT | ALGO | XLON |
05.03.21 | 12:29:23 | 406.60 | GBX | 475 | 1,931.35 | AT | ALGO | XLON |
05.03.21 | 12:29:23 | 406.60 | GBX | 526 | 2,138.72 | AT | ALGO | XLON |
05.03.21 | 12:29:23 | 406.50 | GBX | 378 | 1,536.57 | AT | ALGO | XLON |
05.03.21 | 12:28:24 | 406.50 | GBX | 227 | 922.76 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 01 March 2021 09:54:48 | RNS | 01.03.21 | 09:54:48 |
RNS 26 February 2021 13:46:32 | RNS | 26.02.21 | 13:46:32 |
RNS 08 February 2021 12:45:19 | RNS | 08.02.21 | 12:45:19 |
RNS 01 February 2021 14:12:01 | RNS | 01.02.21 | 14:12:01 |
RNS 26 January 2021 10:58:30 | RNS | 26.01.21 | 10:58:30 |