Price (GBX)
273.00 -0.36%
SMDSORD 10P
Track
Open / Last close
270.70 / 273.00
High / Low
274.00 / 265.00
Bid / Offer
273.40 / 273.70
Turnover
£13,519,448.37
Special Condition: -
Trading Status: Market Close
As at 14.07.20 00:43:47 - All data delayed at least 15 minutes

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P273.00
GBX
-0.36%Equity-

Price information

What's this?
Open price
270.70
Previous close price / date
273.00 / 14 July 2020
Volume
6,459,058
Turnover
£13,519,448.37
52 week range
254.70 / 394.80
YTD return
-29.38
1 year return
-25.75

Instrument information

What's this?
Instrument market cap (£m)
3,761.29
Earnings per share
0.20
Dividend (yield)
4.54 %
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:14:33 273.00 GBX 10,978 29,969.94 Off-Book TNCP XOFF
14.07.20 18:06:57 273.00 GBX 49,227 134,389.71 Off-Book TNCP XOFF
14.07.20 18:07:10 273.00 GBX 6,983 19,063.59 Off-Book TNCP XOFF
14.07.20 18:06:58 273.00 GBX 143,110 390,690.30 Off-Book TNCP XOFF
14.07.20 18:07:13 273.00 GBX 26,409 72,096.57 Off-Book TNCP XOFF