Price (GBX)
271.10 -0.04%
SMDSORD 10P
Track
Open / Last close
269.40 / 271.10
High / Low
271.20 / 264.50
Bid / Offer
270.30 / 270.80
Turnover
£15,225,026.35
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:52:41 - All data delayed at least 15 minutes

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P271.10
GBX
-0.04%Equity-

Price information

What's this?
Open price
269.40
Previous close price / date
271.10 / 10 July 2020
Volume
15,997,722
Turnover
£15,225,026.35
52 week range
254.70 / 394.80
YTD return
-29.88
1 year return
-26.13

Instrument information

What's this?
Instrument market cap (£m)
3,722.85
Earnings per share
0.20
Dividend (yield)
4.54 %
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:16:03 271.10 GBX 10,728 29,083.61 Off-Book TNCP XOFF
10.07.20 18:07:22 271.10 GBX 113,033 306,432.46 Off-Book TNCP XOFF
10.07.20 17:18:42 271.10 GBX 14,247 38,623.62 Off-Book TNCP XOFF
10.07.20 18:10:41 271.10 GBX 38,420 104,156.62 Off-Book TNCP XOFF
10.07.20 18:10:41 271.10 GBX 327 886.50 Off-Book TNCP XOFF