Price (GBX)
381.90 -0.52% (-2.00)
SMDSORD 10P
Track 1 instrument
Open / Last close
380.70 / 381.90
High / Low
385.60 / 378.40
Bid / Offer
380.70 / 381.00
Turnover (on book)
£11,132,993.03
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:44:56 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P381.90
GBX
-0.52%Equity-

Price information

What's this?
Open price
380.70
Previous close price / date
381.90 / 20 January 2021
Volume
5,388,090
Turnover (on book)
£11,132,993.03
52 week range
252.70 / 409.30
YTD return
-0.83
1 year return
6.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,270.02
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:54:59 381.15 GBX 312 1,189.19 Off-Book TNCP XOFF
20.01.21 18:28:17 381.95 GBX 58,577 223,733.68 Off-Book TNCP XOFF
20.01.21 17:43:37 382.18 GBX 30,258 115,640.02 Off-Book TNCP XOFF
20.01.21 17:40:39 380.69 GBX 158,999 605,291.70 Off-Book TNCP XOFF
20.01.21 17:40:39 381.86 GBX 320,760 1,224,838.10 Off-Book TNCP XOFF