Price (GBX)
419.80 -0.24% (-1.00)
SMDSORD 10P
Track 1 instrument
Open / Last close
422.30 / 419.80
High / Low
422.80 / 413.40
Bid / Offer
421.60 / 421.70
Special Condition: -
Trading Status: Market Close
As at 24.06.21 23:21:00 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P419.80
GBX
-0.24%Equity-

Price information

What's this?
Open price
422.30
Previous close price / date
419.80 / 24 June 2021
Volume
3,499,033
Turnover (on book)
£10,873,025.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,778.95
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 18:31:04 418.57 GBX 5,200 21,765.64 Off-Book TNCP ECHO XOFF
24.06.21 18:08:56 419.10 GBX 375 1,571.63 Off-Book TNCP ECHO XOFF
24.06.21 17:42:16 420.52 GBX 126,382 531,465.38 Off-Book TNCP ECHO XOFF
24.06.21 17:40:01 420.44 GBX 45,763 192,404.13 Off-Book TNCP ECHO XOFF
24.06.21 17:36:18 417.73 GBX 24,535 102,489.07 Off-Book TNCP ECHO XOFF