Price (GBX)
409.50 0.49% (2.00)
SMDSORD 10P
Track 1 instrument
Open / Last close
406.90 / 407.50
High / Low
412.60 / 406.90
Bid / Offer
409.40 / 409.50
Special Condition: XD
Trading Status: Regular Trading
As at 13.04.21 15:23:06 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P409.50
GBX
0.49%Equity-

Price information

What's this?
Open price
406.90
Previous close price / date
407.50 / 12 April 2021
Volume
878,808
Turnover (on book)
£2,613,381.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,594.04
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 15:22:41 409.50 GBX 204 835.38 AT P ALGO XLON
13.04.21 15:22:41 409.50 GBX 227 929.57 AT P ALGO XLON
13.04.21 15:22:41 409.50 GBX 187 765.77 AT P ALGO XLON
13.04.21 15:22:41 409.50 GBX 62 253.89 AT P ALGO XLON
13.04.21 15:22:41 409.50 GBX 16 65.52 AT P ALGO XLON