Price (GBX)
393.30 -0.71% (-2.80)
SMDSORD 10P
Track 1 instrument
Open / Last close
392.40 / 393.30
High / Low
395.90 / 389.20
Bid / Offer
391.50 / 392.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 05:16:06 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P393.30
GBX
-0.71%Equity-

Price information

What's this?
Open price
392.40
Previous close price / date
393.30 / 14 January 2022
Volume
1,787,030
Turnover (on book)
£5,623,918.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,441.98
Earnings per share
0.14
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:04:23 391.82 GBX 356 1,394.88 Off-Book TNCP ECHO XOFF
14.01.22 16:33:55 392.07 GBX 254 995.85 Off-Book TNCP ECHO XOFF
14.01.22 17:42:40 393.30 GBX 4,061 15,971.91 Off-Book TNCP ECHO XOFF
14.01.22 17:24:50 393.30 GBX 1,941 7,633.95 Off-Book TNCP ECHO XOFF
14.01.22 18:06:57 392.36 GBX 4,621 18,131.14 Off-Book TNCP ECHO XOFF