Price (GBX)
453.90 -1.05% (-4.80)
SMDSORD 10P
Track 1 instrument
Open / Last close
458.30 / 453.90
High / Low
460.40 / 449.60
Bid / Offer
449.60 / 449.90
Special Condition: -
Trading Status: Market Close
As at 18.09.21 21:44:44 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P453.90
GBX
-1.05%Equity-

Price information

What's this?
Open price
458.30
Previous close price / date
453.90 / 17 September 2021
Volume
8,690,987
Turnover (on book)
£28,088,352.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,300.77
Earnings per share
0.14
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:41:24 453.90 GBX 13,306 60,395.93 Off-Book TNCP ECHO XOFF
17.09.21 17:54:01 453.90 GBX 428 1,942.69 Off-Book TNCP ECHO XOFF
17.09.21 17:47:49 453.90 GBX 35,959 163,217.90 Off-Book P ECHO SINT
17.09.21 17:47:50 453.90 GBX 53,948 244,869.97 Off-Book P ECHO SINT
17.09.21 17:47:48 453.90 GBX 6,069 27,547.19 Off-Book P ECHO SINT