Price (GBX)
297.40 0.98% (2.90)
SMDSORD 10P
Track 1 instrument
Open / Last close
293.30 / 297.40
High / Low
299.70 / 287.30
Bid / Offer
297.20 / 297.60
Turnover
£12,363,436.28
Special Condition: -
Trading Status: Market Close
As at 29.09.20 19:30:58 - All data delayed at least 15 minutes

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P297.40
GBX
0.98%Equity-

Price information

What's this?
Open price
293.30
Previous close price / date
297.40 / 29 September 2020
Volume
5,147,060
Turnover
£12,363,436.28
52 week range
252.70 / 394.80
YTD return
-23.07
1 year return
-17.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,042.73
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 11:49:04 293.30 GBX 19,993 58,639.47 Off-Book TNCP XOFF
29.09.20 17:56:57 294.13 GBX 146 429.43 Off-Book TNCP XOFF
29.09.20 17:56:57 294.13 GBX 493 1,450.06 Off-Book TNCP XOFF
29.09.20 17:48:47 297.91 GBX 2,910 8,669.04 Off-Book TNCP XOFF
29.09.20 17:48:47 297.91 GBX 4,763 14,189.22 Off-Book TNCP XOFF