Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 15:22:41 | 409.50 | GBX | 204 | 835.38 | AT | P ALGO | XLON |
13.04.21 | 15:22:41 | 409.50 | GBX | 227 | 929.57 | AT | P ALGO | XLON |
13.04.21 | 15:22:41 | 409.50 | GBX | 187 | 765.77 | AT | P ALGO | XLON |
13.04.21 | 15:22:41 | 409.50 | GBX | 62 | 253.89 | AT | P ALGO | XLON |
13.04.21 | 15:22:41 | 409.50 | GBX | 16 | 65.52 | AT | P ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 April 2021 08:27:52 | RNS | 01.04.21 | 08:27:52 |
RNS 29 March 2021 10:46:18 | RNS | 29.03.21 | 10:46:18 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 01 March 2021 09:54:48 | RNS | 01.03.21 | 09:54:48 |
RNS 26 February 2021 13:46:32 | RNS | 26.02.21 | 13:46:32 |
RNS 08 February 2021 12:45:19 | RNS | 08.02.21 | 12:45:19 |