Price (GBX)
291.40 -1.79%
SMDSORD 10P
Track
Open / Last close
295.20 / 291.40
High / Low
306.00 / 289.00
Bid / Offer
290.10 / 290.50
Turnover
£25,909,205.29
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:36:28 - All data delayed at least 15 minutes

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P291.40
GBX
-1.79%Equity-

Price information

What's this?
Open price
295.20
Previous close price / date
291.40 / 03 July 2020
Volume
16,090,302
Turnover
£25,909,205.29
52 week range
254.70 / 394.80
YTD return
-24.62
1 year return
-20.03

Instrument information

What's this?
Instrument market cap (£m)
4,072.90
Earnings per share
0.20
Dividend (yield)
4.54 %
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:47:04 296.35 GBX 79,660 236,071.61 Off-Book TNCP XOFF
03.07.20 16:58:09 304.36 GBX 180,327 548,845.06 Off-Book TNCP XOFF
03.07.20 17:35:59 291.40 GBX 378,489 1,102,916.95 Off-Book TNCP XOFF
03.07.20 12:14:35 295.20 GBX 1,350,870 3,987,768.24 Off-Book TNCP XOFF
03.07.20 17:08:28 291.40 GBX 28,953 84,369.04 Off-Book TNCP XOFF