Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 17:54:59 | 381.15 | GBX | 312 | 1,189.19 | Off-Book | TNCP | XOFF |
20.01.21 | 18:28:17 | 381.95 | GBX | 58,577 | 223,733.68 | Off-Book | TNCP | XOFF |
20.01.21 | 17:43:37 | 382.18 | GBX | 30,258 | 115,640.02 | Off-Book | TNCP | XOFF |
20.01.21 | 17:40:39 | 380.69 | GBX | 158,999 | 605,291.70 | Off-Book | TNCP | XOFF |
20.01.21 | 17:40:39 | 381.86 | GBX | 320,760 | 1,224,838.10 | Off-Book | TNCP | XOFF |