Price (GBX)
89.00 1.14% (1.00)
SLPCMN SHS USD0.01 (DI)
Track 1 instrument
Open / Last close
88.20 / 88.00
High / Low
89.50 / 88.00
Bid / Offer
88.00 / 90.00
Special Condition: -
Trading Status: Regular Trading
As at 20.05.22 11:35:49 - All data delayed at least 15 minutes
1 instrument

SYLVANIA PLATINUM LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLPCMN SHS USD0.01 (DI)89.00
GBX
1.14%Equity-

Price information

What's this?
Open price
88.20
Previous close price / date
88.00 / 19 May 2022
Volume
244,060
Turnover (on book)
£15,873.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
238.46
Earnings per share
0.15
Issue date
25 March 2011
ISIN
BMG864081044
SEDOL
B3V5PR6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 11:35:26 89.70 GBX 1,659 1,488.04 Off-Book P AIMX AIMX
20.05.22 11:30:12 89.75 GBX 3,000 2,692.50 Off-Book P AIMX AIMX
20.05.22 11:27:35 88.85 GBX 9,152 8,131.55 Off-Book P AIMX AIMX
20.05.22 11:23:50 89.00 GBX 3,000 2,670.00 Off-Book P AIMX AIMX
20.05.22 11:23:00 89.75 GBX 50 44.88 Off-Book P AIMX AIMX