Price (GBX)
190.00 -% (-)
SLNGORD 25P
Track 1 instrument
Open / Last close
- / 190.00
High / Low
190.00 / 190.00
Bid / Offer
140.00 / 240.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 11:49:04 - All data delayed at least 15 minutes
1 instrument

SLINGSBY (H.C.) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLNGORD 25P190.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
190.00 / 15 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.00
Earnings per share
0.92
Issue date
24 May 2005
ISIN
GB0008138009
SEDOL
0813800
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 14:09:59 228.00 GBX 433 987.24 Off-Book N AIMX AIMX
06.09.21 13:29:45 230.00 GBX 28 64.40 Off-Book N AIMX AIMX
06.09.21 11:24:10 140.00 GBX 207 289.80 Off-Book N AIMX AIMX
06.09.21 08:00:35 180.00 GBX 37 66.60 Off-Book N AIMX AIMX
20.07.21 15:02:00 201.00 GBX 1 2.01 Off-Book N AIMX AIMX