Price (GBX)
549.00 2.23% (12.00)
SLNORD 5P
Track 1 instrument
Open / Last close
- / 549.00
High / Low
559.00 / 540.00
Bid / Offer
541.00 / 550.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 00:34:01 - All data delayed at least 15 minutes
1 instrument

SILENCE THERAPEUTICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLNORD 5P549.00
GBX
2.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
549.00 / 28 September 2021
Volume
76,397
Turnover (on book)
£4,480.01

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
481.88
Earnings per share
-0.40
Issue date
30 April 2013
ISIN
GB00B9GTXM62
SEDOL
B9GTXM6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 17:24:48 549.00 GBX 5 27.45 Off-Book TNCP ECHO XOFF
28.09.21 16:35:07 549.00 GBX 17 93.33 UT P - AIMX
28.09.21 16:28:22 544.00 GBX 63 342.72 AT P ALGO - AIMX
28.09.21 16:25:31 544.00 GBX 150 816.00 AT P ALGO - AIMX
28.09.21 16:25:29 554.00 GBX 68 376.72 AT P ALGO - AIMX