Price (GBX)
544.00 -0.37% (-2.00)
SLNORD 5P
Track 1 instrument
Open / Last close
- / 544.00
High / Low
551.00 / 527.00
Bid / Offer
544.00 / 548.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:56:59 - All data delayed at least 15 minutes
1 instrument

SILENCE THERAPEUTICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLNORD 5P544.00
GBX
-0.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
544.00 / 17 September 2021
Volume
112,758
Turnover (on book)
£63,330.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
489.96
Earnings per share
-0.40
Issue date
30 April 2013
ISIN
GB00B9GTXM62
SEDOL
B9GTXM6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:38:58 544.00 GBX 131 712.64 Off-Book TNCP ECHO XOFF
17.09.21 16:35:28 544.00 GBX 4,720 25,676.80 UT P - AIMX
17.09.21 16:29:45 550.00 GBX 61 335.50 AT P ALGO - AIMX
17.09.21 16:29:15 548.00 GBX 13 71.24 AT P ALGO - AIMX
17.09.21 16:29:15 549.00 GBX 28 153.72 AT P ALGO - AIMX