Price (GBX)
272.60 3.02%
SLAORD 13 61/63P
Track 2 more instruments
Open / Last close
268.90 / 272.60
High / Low
275.90 / 266.00
Bid / Offer
272.20 / 272.50
Turnover
£11,693,615.28
Special Condition: -
Trading Status: Market Close
As at 02.07.20 23:20:44 - All data delayed at least 15 minutes
2 more instruments

STANDARD LIFE ABERDEEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLAORD 13 61/63P272.60
GBX
3.02%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,002.31
Listing / Admission to trading
10 July 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:13:15 272.60 GBX 15,504 42,263.90 Off-Book TNCP XOFF
02.07.20 18:03:20 272.60 GBX 5,212 14,207.91 Off-Book TNCP XOFF
02.07.20 17:49:09 271.97 GBX 73,529 199,973.88 Off-Book TNCP XOFF
02.07.20 17:48:22 269.27 GBX 43,923 118,272.34 Off-Book TNCP XOFF
02.07.20 17:47:46 270.30 GBX 877 2,370.55 Off-Book TNCP XOFF
02.07.20 17:47:35 269.04 GBX 70,981 190,967.28 Off-Book TNCP XOFF
02.07.20 17:47:26 270.33 GBX 3,029 8,188.30 Off-Book TNCP XOFF
02.07.20 17:05:31 272.61 GBX 48,710 132,790.28 Off-Book TNCP XOFF
02.07.20 16:54:38 271.26 GBX 707,305 1,918,656.76 Off-Book - XLON
02.07.20 16:35:17 272.60 GBX 1,429,122 3,895,786.57 UT - XLON
What’s this?
Trades - monthly