Price (GBX)
276.50 -0.82% (-2.30)
SLAORD 13 61/63P
Track 2 more instruments
Open / Last close
280.30 / 276.50
High / Low
282.20 / 273.70
Bid / Offer
276.20 / 276.40
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 19:50:21 - All data delayed at least 15 minutes
2 more instruments

STANDARD LIFE ABERDEEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLAORD 13 61/63P276.50
GBX
-0.82%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
280.30
Previous close price / date
276.50 / 10 May 2021
Volume
2,956,567
Turnover (on book)
£6,019,767.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,079.86
Earnings per share
0.38
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:06:47 275.20 GBX 1,913 5,264.58 Off-Book TNCP ECHO XOFF
10.05.21 18:04:50 276.46 GBX 26,627 73,612.74 Off-Book TNCP ECHO XOFF
10.05.21 18:04:50 276.46 GBX 41,525 114,799.60 Off-Book TNCP ECHO XOFF
10.05.21 18:04:50 276.46 GBX 18,505 51,158.74 Off-Book TNCP ECHO XOFF
10.05.21 17:56:44 280.00 GBX 476 1,332.79 Off-Book TNCP ECHO XOFF