Price (GBX)
272.60 3.02%
SLAORD 13 61/63P
Track 2 more instruments
Open / Last close
268.90 / 272.60
High / Low
275.90 / 266.00
Bid / Offer
272.20 / 272.50
Turnover
£11,693,615.28
Special Condition: -
Trading Status: Market Close
As at 02.07.20 23:21:06 - All data delayed at least 15 minutes
2 more instruments

STANDARD LIFE ABERDEEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLAORD 13 61/63P272.60
GBX
3.02%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
268.90
Previous close price / date
272.60 / 02 July 2020
Volume
5,988,358
Turnover
£11,693,615.28
52 week range
174.00 / 336.90
YTD return
-18.87
1 year return
-10.18

Instrument information

What's this?
Instrument market cap (£m)
6,002.31
Earnings per share
0.11
Dividend (yield)
6.58 %
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:13:15 272.60 GBX 15,504 42,263.90 Off-Book TNCP XOFF
02.07.20 18:03:20 272.60 GBX 5,212 14,207.91 Off-Book TNCP XOFF
02.07.20 17:49:09 271.97 GBX 73,529 199,973.88 Off-Book TNCP XOFF
02.07.20 17:48:22 269.27 GBX 43,923 118,272.34 Off-Book TNCP XOFF
02.07.20 17:47:46 270.30 GBX 877 2,370.55 Off-Book TNCP XOFF