Price (GBX)
309.10 3.62% (10.80)
SLAORD 13 61/63P
Track 2 more instruments
Open / Last close
299.00 / 309.10
High / Low
309.10 / 298.30
Bid / Offer
308.40 / 308.60
Turnover (on book)
£9,213,081.05
Special Condition: -
Trading Status: Market Close
As at 21.01.21 01:17:59 - All data delayed at least 15 minutes
2 more instruments

STANDARD LIFE ABERDEEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLAORD 13 61/63P309.10
GBX
3.62%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
299.00
Previous close price / date
309.10 / 20 January 2021
Volume
3,679,222
Turnover (on book)
£9,213,081.05
52 week range
174.00 / 330.20
YTD return
7.74
1 year return
-2.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,532.39
Earnings per share
0.11
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:56:35 309.10 GBX 46,040 142,309.64 Off-Book TNCP XOFF
20.01.21 17:40:49 308.41 GBX 2,744 8,462.74 Off-Book TNCP XOFF
20.01.21 17:45:11 307.96 GBX 19,576 60,285.86 Off-Book TNCP XOFF
20.01.21 17:41:18 309.10 GBX 6,752 20,870.43 Off-Book TNCP XOFF
20.01.21 17:41:19 309.10 GBX 4,967 15,353.00 Off-Book TNCP XOFF