Price (GBX)
224.20 1.45% (3.20)
SLAORD 13 61/63P
Track 2 more instruments
Open / Last close
223.00 / 224.20
High / Low
228.80 / 222.30
Bid / Offer
225.40 / 225.60
Turnover
£12,943,164.57
Special Condition: XD
Trading Status: Market Close
As at 29.09.20 17:44:04 - All data delayed at least 15 minutes
2 more instruments

STANDARD LIFE ABERDEEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLAORD 13 61/63P224.20
GBX
1.45%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
223.00
Previous close price / date
224.20 / 29 September 2020
Volume
7,957,374
Turnover
£12,943,164.57
52 week range
174.00 / 336.90
YTD return
-33.27
1 year return
-21.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,925.30
Earnings per share
0.11
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:06:23 224.29 GBX 84,468 189,454.12 Off-Book TNCP XOFF
29.09.20 16:51:21 224.69 GBX 25,224 56,676.31 Off-Book TNCP SINT
29.09.20 16:40:21 224.87 GBX 1,400,000 3,148,236.00 Off-Book BENC XLON
29.09.20 16:35:09 224.20 GBX 2,411,619 5,406,849.80 UT - XLON
29.09.20 16:29:55 225.60 GBX 201 453.46 AT ALGO XLON