Price (USD)
29.98 -0.61%
SKYUFIRST TRUST CLOUD COMPUTING UCITS ETF
Track 30 more instruments
Open / Last close
- / 30.16
High / Low
30.11 / 29.98
Bid / Offer
29.96 / 30.03
Turnover
£2,285.46
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:41:23 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
30.16 / 03 June 2020
Volume
7,591
Turnover
$228,545.84
52 week range
19.93 / 30.16
YTD return
17.83
1 year return
28.51

Instrument information

What's this?
ISIN
IE00BFD2H405
SEDOL
BHX9JC7
Market identifier code (MIC)
XLON
Issue date
28 December 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 14:49:55 30.16 USD 455 13,720.53 AT N ALGO XLON
03.06.20 12:20:03 30.26 USD 20 605.20 AT N ALGO XLON
03.06.20 08:08:54 30.25 USD 203 6,139.74 AT N ALGO XLON
03.06.20 08:00:19 30.27 USD 580 17,556.60 UT N XLON
02.06.20 15:18:05 30.01 USD 1,948 58,449.74 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live