Price (USD)
31.92 -1.48% (-0.48)
SKYUFIRST TRUST CLOUD COMPUTING UCITS ETF
Track 31 more instruments
Open / Last close
32.00 / 31.92
High / Low
32.35 / 31.82
Bid / Offer
31.87 / 31.97
Turnover
$575,718.69
Special Condition: -
Trading Status: Market Close
As at 31.10.20 16:14:24 - All data delayed at least 15 minutes
31 more instruments

First Trust Global Funds PLC instruments

Select instrument to view
ETFs (32)
Code Instrument name Price Change Type Documentation
SKYUFIRST TRUST CLOUD COMPUTING UCITS ETF31.92
USD
-1.48%ETFs-
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF1,740.70
GBX
-0.68%ETFs-
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS21.59
USD
-1.38%ETFs-
FBTFIRSTTRUSTNYSEARCABIOTECHUCITS1,441.00
GBX
-0.91%ETFs-
FBTUFIRSTTRUSTNYSEARCABIOTECHUCITS18.67
USD
-0.53%ETFs-
FCBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS1,666.70
GBX
-1.75%ETFs-
FDNFT DOW JONES INTERNET UCITS ETF2,025.75
GBX
-3.07%ETFs-
FDNUFT DOW JONES INTERNET UCITS ETF26.24
USD
-2.76%ETFs-

Price information

What's this?
Open price
32.00
Previous close price / date
31.92 / 30 October 2020
Volume
18,050
Turnover (on book)
$575,718.69
52 week range
19.93 / 35.92
YTD return
24.72
1 year return
33.01

Instrument information

What's this?
Market
Main Market
ISIN
IE00BFD2H405
SEDOL
BHX9JC7
Market identifier code (MIC)
XLON
Issue date
28 December 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:20:00 31.83 USD 1,133 36,057.73 AT ALGO XLON
30.10.20 16:20:00 31.82 USD 613 19,505.66 AT ALGO XLON
30.10.20 14:33:46 31.82 USD 225 7,158.38 AT ALGO XLON
30.10.20 14:06:59 32.30 USD 687 22,190.10 AT ALGO XLON
30.10.20 14:02:44 32.22 USD 710 22,876.20 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live