Price (GBX)
53.00 9.28% (4.50)
SKINORD 0.1P
Track 1 instrument
Open / Last close
- / 53.00
High / Low
54.75 / 46.00
Bid / Offer
51.00 / 53.00
Turnover
£54,641.41
Special Condition: -
Trading Status: Market Close
As at 24.09.20 05:50:35 - All data delayed at least 15 minutes

INTEGUMEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKINORD 0.1P53.00
GBX
9.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.00 / 23 September 2020
Volume
6,304,613
Turnover
£54,641.41
52 week range
0.77 / 53.00
YTD return
2,945.98
1 year return
3,083.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
54.90
Earnings per share
0.00
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 16:39:32 48.45 GBX 166,666 80,749.68 Off-Book PRIC LRGS AIMX
23.09.20 16:28:58 53.63 GBX 54,125 29,028.32 Off-Book LRGS AIMX
23.09.20 11:35:05 51.60 GBX 550,000 283,800.00 Off-Book LRGS AIMX
23.09.20 17:07:46 53.00 GBX 162,460 86,103.80 Off-Book - XOFF
23.09.20 16:35:06 53.00 GBX 20,075 10,639.75 UT - AIMX