Price (GBX)
30.20 -24.50% (-9.80)
SKINORD 0.1P
Track 1 instrument
Open / Last close
- / 30.20
High / Low
40.00 / 28.50
Bid / Offer
30.50 / 32.00
Turnover
£24,501.76
Special Condition: -
Trading Status: Market Close
As at 27.09.20 11:05:32 - All data delayed at least 15 minutes

INTEGUMEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKINORD 0.1P30.20
GBX
-24.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.20 / 25 September 2020
Volume
11,572,745
Turnover
£24,501.76
52 week range
0.77 / 53.00
YTD return
1,635.63
1 year return
1,611.05

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
45.27
Earnings per share
0.00
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:08:19 30.20 GBX 277,732 83,875.06 Off-Book - XOFF
25.09.20 16:48:32 30.00 GBX 5,000 1,500.00 Off-Book - AIMX
25.09.20 16:40:54 30.20 GBX 16,335 4,933.17 UT - AIMX
25.09.20 16:37:42 30.00 GBX 35,000 10,500.00 Off-Book - AIMX
25.09.20 16:30:37 31.00 GBX 5,000 1,550.00 Off-Book - AIMX