Price (GBX)
3,024.00 -0.26% (-8.00)
SKGORD EUR0.001
Track 1 instrument
Open / Last close
3,072.00 / 3,024.00
High / Low
3,130.00 / 3,024.00
Bid / Offer
3,034.00 / 3,040.00
Turnover
£18,462,764.26
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:30:55 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0013,024.00
GBX
-0.26%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
7,233.38
Listing / Admission to trading
20 March 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:26:15 3,024.00 GBX 1,406 42,517.44 Off-Book TNCP XOFF
18.09.20 18:26:15 3,024.00 GBX 6,328 191,358.72 Off-Book TNCP XOFF
18.09.20 18:01:08 3,088.62 GBX 11,315 349,477.13 Off-Book TNCP XOFF
18.09.20 18:00:10 33.70 EUR 1,001 33,729.70 Off-Book TNCP XOFF
18.09.20 17:59:13 33.82 EUR 65 2,198.11 Off-Book TNCP XOFF
18.09.20 17:58:00 3,024.30 GBX 825 24,950.49 Off-Book TNCP XOFF
18.09.20 17:56:36 33.26 EUR 1,998 66,459.47 Off-Book TNCP XOFF
18.09.20 17:42:14 34.10 EUR 2,493 85,003.82 Off-Book TNCP XOFF
18.09.20 17:42:13 34.16 EUR 4,257 145,436.15 Off-Book TNCP XOFF
18.09.20 17:31:11 3,124.05 GBX 387 12,090.08 Off-Book TNCP XOFF
What’s this?
Trades - monthly