Price (GBX)
3,024.00 -0.26% (-8.00)
SKGORD EUR0.001
Track 1 instrument
Open / Last close
3,072.00 / 3,024.00
High / Low
3,130.00 / 3,024.00
Bid / Offer
3,034.00 / 3,040.00
Turnover
£18,462,764.26
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:41:29 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0013,024.00
GBX
-0.26%Equity-

Price information

What's this?
Open price
3,072.00
Previous close price / date
3,024.00 / 18 September 2020
Volume
751,771
Turnover
£18,462,764.26
52 week range
1,944.00 / 3,068.00
YTD return
2.79
1 year return
23.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,233.38
Earnings per share
2.02
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:26:15 3,024.00 GBX 1,406 42,517.44 Off-Book TNCP XOFF
18.09.20 18:26:15 3,024.00 GBX 6,328 191,358.72 Off-Book TNCP XOFF
18.09.20 18:01:08 3,088.62 GBX 11,315 349,477.13 Off-Book TNCP XOFF
18.09.20 18:00:10 33.70 EUR 1,001 33,729.70 Off-Book TNCP XOFF
18.09.20 17:59:13 33.82 EUR 65 2,198.11 Off-Book TNCP XOFF