Price (GBX)
3,044.00 -2.56% (-80.00)
SKGORD EUR0.001
Track 1 instrument
Open / Last close
3,074.00 / 3,124.00
High / Low
3,122.00 / 3,040.00
Bid / Offer
3,044.00 / 3,046.00
Turnover
£2,492,433.68
Special Condition: -
Trading Status: Regular Trading
As at 26.10.20 15:48:28 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0013,044.00
GBX
-2.56%Equity-

Price information

What's this?
Open price
3,074.00
Previous close price / date
3,124.00 / 23 October 2020
Volume
109,740
Turnover
£2,492,433.68
52 week range
1,944.00 / 3,224.00
YTD return
6.19
1 year return
20.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,452.86
Earnings per share
2.02
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 15:47:41 33.54 EUR 47 1,576.38 Off-Book - SINT
26.10.20 15:45:01 3,046.33 GBX 32 974.83 Off-Book - XLON
26.10.20 15:44:05 3,044.00 GBX 149 4,535.56 AT ALGO XLON
26.10.20 15:44:05 3,044.00 GBX 43 1,308.92 AT ALGO XLON
26.10.20 15:44:05 3,044.00 GBX 89 2,709.16 AT ALGO XLON