Price (GBX)
3,456.00 -2.10% (-74.00)
SKGORD EUR0.001
Track 1 instrument
Open / Last close
3,502.00 / 3,530.00
High / Low
3,516.00 / 3,424.00
Bid / Offer
3,458.00 / 3,460.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:19:49 - All data delayed at least 15 minutes
1 instrument

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0013,456.00
GBX
-2.10%Equity-

Price information

What's this?
Open price
3,502.00
Previous close price / date
3,530.00 / 03 March 2021
Volume
54,421
Turnover (on book)
£1,435,767.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,143.58
Earnings per share
2.02
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:19:17 40.10 EUR 1,981 79,438.10 Off-Book - SINT
04.03.21 12:16:05 3,456.00 GBX 173 5,978.88 AT ALGO XLON
04.03.21 12:16:05 3,456.00 GBX 5 172.80 AT ALGO XLON
04.03.21 12:14:54 3,456.00 GBX 186 6,428.16 AT ALGO XLON
04.03.21 12:14:54 3,456.00 GBX 122 4,216.32 AT ALGO XLON