Price (GBX)
3,188.00 0.38% (12.00)
SKGORD EUR0.001
Track 1 instrument
Open / Last close
3,196.00 / 3,188.00
High / Low
3,218.00 / 3,156.00
Bid / Offer
3,196.00 / 3,198.00
Turnover
£18,719,441.84
Special Condition: XD
Trading Status: Market Close
As at 24.11.20 03:23:53 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0013,188.00
GBX
0.38%Equity-

Price information

What's this?
Open price
3,196.00
Previous close price / date
3,188.00 / 23 November 2020
Volume
864,838
Turnover (on book)
£18,719,441.84
52 week range
1,944.00 / 3,332.00
YTD return
8.36
1 year return
15.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,576.92
Earnings per share
2.02
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:31:43 3,188.00 GBX 2,177 69,402.76 Off-Book TNCP XOFF
23.11.20 17:54:50 3,188.00 GBX 2,592 82,632.96 Off-Book TNCP XOFF
23.11.20 17:44:34 3,200.33 GBX 6 192.02 Off-Book TNCP XOFF
23.11.20 17:14:04 3,198.85 GBX 579 18,521.32 Off-Book TNCP XOFF
23.11.20 17:09:29 3,199.42 GBX 2,339 74,834.53 Off-Book TNCP XOFF