Price (GBX)
2,938.00 -1.21% (-36.00)
SKGORD EUR0.001
Track 1 instrument
Open / Last close
2,924.00 / 2,974.00
High / Low
2,952.00 / 2,924.00
Bid / Offer
2,954.00 / 2,958.00
Turnover
£54,327.32
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 08:46:18 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0012,938.00
GBX
-1.21%Equity-

Price information

What's this?
Open price
2,924.00
Previous close price / date
2,974.00 / 23 September 2020
Volume
2,265
Turnover
£54,327.32
52 week range
1,944.00 / 3,068.00
YTD return
1.09
1 year return
25.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,095.01
Earnings per share
2.02
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 08:41:28 32.14 EUR 4 128.56 Off-Book - SINT
24.09.20 08:39:47 32.14 EUR 5 160.70 Off-Book - SINT
24.09.20 08:39:02 32.10 EUR 5 160.50 Off-Book - SINT
24.09.20 08:37:48 32.10 EUR 5 160.50 Off-Book - SINT
24.09.20 08:37:31 32.10 EUR 58 1,861.80 Off-Book - SINT