Price (GBX)
2,560.00 0.47%
SKGORD EUR0.001
Track
Open / Last close
2,566.00 / 2,560.00
High / Low
2,622.00 / 2,540.00
Bid / Offer
2,542.00 / 2,548.00
Turnover
£2,847,738.56
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:21:52 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0012,560.00
GBX
0.47%Equity-

Price information

What's this?
Open price
2,566.00
Previous close price / date
2,560.00 / 03 July 2020
Volume
156,940
Turnover
£2,847,738.56
52 week range
1,944.00 / 3,010.00
YTD return
-12.98
1 year return
1.43

Instrument information

What's this?
Instrument market cap (£m)
6,078.67
Earnings per share
2.02
Dividend (yield)
2.35 %
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:56:39 28.26 EUR 80 2,260.80 Off-Book TNCP XOFF
03.07.20 17:56:39 2,560.00 GBX 829 21,222.40 Off-Book TNCP XOFF
03.07.20 17:47:03 2,563.97 GBX 221 5,666.37 Off-Book TNCP XOFF
03.07.20 17:46:59 29.02 EUR 178 5,165.20 Off-Book TNCP XOFF
03.07.20 17:39:47 28.77 EUR 1,491 42,890.11 Off-Book TNCP XOFF