Price (GBX)
2,464.00 1.07%
SKGORD EUR0.001
Track
Open / Last close
2,464.00 / 2,464.00
High / Low
2,464.00 / 2,394.00
Bid / Offer
2,454.00 / 2,458.00
Turnover
£5,633,501.56
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:46:15 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0012,464.00
GBX
1.07%Equity-

Price information

What's this?
Open price
2,464.00
Previous close price / date
2,464.00 / 10 July 2020
Volume
461,328
Turnover
£5,633,501.56
52 week range
1,944.00 / 3,010.00
YTD return
-16.25
1 year return
-5.59

Instrument information

What's this?
Instrument market cap (£m)
5,816.25
Earnings per share
2.02
Dividend (yield)
2.35 %
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:10:40 2,464.00 GBX 2,247 55,366.08 Off-Book TNCP XOFF
10.07.20 18:10:40 27.54 EUR 11,632 320,345.28 Off-Book TNCP XOFF
10.07.20 18:10:40 27.54 EUR 34 936.36 Off-Book TNCP XOFF
10.07.20 17:48:28 27.13 EUR 2,913 79,029.69 Off-Book TNCP XOFF
10.07.20 17:48:16 27.52 EUR 1,719 47,305.16 Off-Book TNCP XOFF