Price (GBX)
4,180.00 2.20% (90.00)
SKGORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
4,120.00 / 4,180.00
High / Low
4,197.00 / 4,107.00
Bid / Offer
4,177.00 / 4,181.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 05:07:05 - All data delayed at least 15 minutes
1 instrument

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.001 (CDI)4,180.00
GBX
2.20%Equity-

Price information

What's this?
Open price
4,120.00
Previous close price / date
4,180.00 / 16 September 2021
Volume
664,837
Turnover (on book)
£10,657,834.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,594.12
Earnings per share
2.28
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:56:21 4,180.00 GBX 13,728 573,830.40 Off-Book TNCP ECHO XOFF
16.09.21 17:56:05 4,180.00 GBX 1,633 68,259.40 Off-Book TNCP ECHO XOFF
16.09.21 17:54:39 4,188.69 GBX 782 32,755.56 Off-Book TNCP ECHO XOFF
16.09.21 17:51:07 48.96 EUR 2,029 99,339.84 Off-Book TNCP ECHO XOFF
16.09.21 17:50:39 48.22 EUR 101 4,870.22 Off-Book TNCP ECHO XOFF