Price (GBX)
3,832.00 -1.29% (-50.00)
SKGORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
3,876.00 / 3,832.00
High / Low
3,898.00 / 3,812.00
Bid / Offer
3,814.00 / 3,819.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:55:43 - All data delayed at least 15 minutes
1 instrument

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.001 (CDI)3,832.00
GBX
-1.29%Equity-

Price information

What's this?
Open price
3,876.00
Previous close price / date
3,832.00 / 30 November 2021
Volume
1,082,638
Turnover (on book)
£17,423,969.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,055.69
Earnings per share
2.28
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:11:27 3,855.75 GBX 383 14,767.51 Off-Book TNCP ECHO XOFF
30.11.21 18:10:59 3,845.97 GBX 818 31,460.07 Off-Book TNCP ECHO XOFF
30.11.21 18:10:47 45.13 EUR 53,659 2,421,630.67 Off-Book TNCP ECHO XOFF
30.11.21 18:10:05 45.12 EUR 136,534 6,159,731.41 Off-Book TNCP ECHO XOFF
30.11.21 17:58:09 3,832.00 GBX 35 1,341.20 Off-Book TNCP ECHO XOFF