Price (GBX)
8.65 2.37% (0.20)
SIXHORD 1P
Track 1 instrument
Open / Last close
- / 8.65
High / Low
8.65 / 8.45
Bid / Offer
8.30 / 9.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:26:36 - All data delayed at least 15 minutes
1 instrument

600 Group PLC (The) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIXHORD 1P8.65
GBX
2.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.65 / 22 January 2021
Volume
58,159
Turnover (on book)
-
52 week range
7.25 / 15.50
YTD return
-6.49
1 year return
-44.19

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.93
Earnings per share
0.00
Issue date
16 April 1996
ISIN
GB0008121641
SEDOL
0812164
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:16:23 8.50 GBX 5,728 486.88 Off-Book - AIMX
22.01.21 15:28:51 8.50 GBX 30,000 2,550.00 Off-Book - AIMX
22.01.21 15:28:14 8.92 GBX 22,431 1,999.95 Off-Book - AIMX
21.01.21 15:30:29 8.70 GBX 5,701 495.99 Off-Book N AIMX
21.01.21 15:16:04 8.22 GBX 5,411 444.78 Off-Book N AIMX