Price (GBX)
15.50 5.08% (0.75)
SIXHORD 1P
Track 1 instrument
Open / Last close
- / 15.50
High / Low
15.50 / 14.75
Bid / Offer
15.00 / 16.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:23:31 - All data delayed at least 15 minutes
1 instrument

600 Group PLC (The) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIXHORD 1P15.50
GBX
5.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.50 / 27 May 2022
Volume
132,361
Turnover (on book)
£77.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.33
Earnings per share
-0.02
Issue date
16 April 1996
ISIN
GB0008121641
SEDOL
0812164
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 15:51:54 15.10 GBX 20,000 3,020.00 Off-Book P AIMX AIMX
27.05.22 15:47:23 15.80 GBX 3,114 492.01 Off-Book P AIMX AIMX
27.05.22 14:18:25 15.80 GBX 31,595 4,992.01 Off-Book P AIMX AIMX
27.05.22 14:08:05 15.80 GBX 3,000 474.00 Off-Book P AIMX AIMX
27.05.22 14:00:17 15.50 GBX 500 77.50 UT P - AIMX