Price (GBX)
266.00 0.57% (1.50)
SIRORD 10P
Track 1 instrument
Open / Last close
265.00 / 266.00
High / Low
267.00 / 264.50
Bid / Offer
265.50 / 266.50
Turnover
£524,920.33
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:18:28 - All data delayed at least 15 minutes

Secure Income REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIRORD 10P266.00
GBX
0.57%Equity-

Price information

What's this?
Open price
265.00
Previous close price / date
266.00 / 30 September 2020
Volume
1,960,865
Turnover
£524,920.33
52 week range
195.00 / 473.00
YTD return
-38.85
1 year return
-41.41

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
857.07
Earnings per share
0.48
Issue date
05 June 2014
ISIN
GB00BLMQ9L68
SEDOL
BLMQ9L6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 17:09:36 266.01 GBX 1,819 4,838.78 Off-Book TNCP XOFF
30.09.20 16:37:06 265.75 GBX 10,000 26,575.00 Off-Book - AIMX
30.09.20 16:36:53 265.75 GBX 60,000 159,450.00 Off-Book - AIMX
30.09.20 16:35:10 266.00 GBX 53,270 141,698.20 UT - AIMX
30.09.20 16:29:45 266.50 GBX 285 759.53 AT ALGO AIMX

Equity Research

from Secure Income REIT PLC
Safer harbour REITS: an update

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report
Third Quarter of 2019

There was palpable shift in sentiment over the third quarter with the cautionary undertone perhaps best reflected by gold’s resurgence. Ongoing trade jockeying between the US and China did not help the mood and neither did the Argentine debt default in August. At the real economy level, man ...

View report
Small Cap Feast

Interswitch, a Nigeria-based payments firm, has hired advisers to resurrect plans for a stock-market listing in London and Lagos later this year, which may value the financial technology company at $1.3 billion to $1.5 billion. Voyager AIR The Company will focus on the acquisition, leasing and manag ...

View report
Fidante Daily Digest

TRIG – Renewables Infrastructure Group – February 2019 NAV and asset | BBOX – Tritax Big Box – Finals to 31 December 2018 | SIR – Secure Income REIT – Finals to 31 December 2018 | FSFL – Foresight Solar – Finals to 31 December 2018

View report
Fidante Daily Digest

Secure Income REIT – Interims to 30 June 2018 | Phaunos Timber – CatchMark statement

View report

Latest reports

from Secure Income REIT PLC
Secure Income REIT Plc
file
Issuer presentations live and on demand
Watch on Spark Live