Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
02.03.21 | 17:04:42 | 342.40 | GBX | 5,385 | 18,438.40 | Off-Book | TNCP | XOFF |
02.03.21 | 16:52:23 | 343.00 | GBX | 1,427 | 4,894.61 | Off-Book | - | SINT |
02.03.21 | 16:36:36 | 343.00 | GBX | 5,000 | 17,150.00 | Off-Book | - | AIMX |
02.03.21 | 16:35:28 | 343.00 | GBX | 94,447 | 323,953.21 | UT | - | AIMX |
02.03.21 | 16:29:56 | 343.50 | GBX | 21 | 72.14 | AT | ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 11:32:40 | RNS | 26.02.21 | 11:32:40 |
RNS 19 February 2021 12:00:00 | RNS | 19.02.21 | 12:00:00 |
RNS 21 January 2021 07:00:05 | RNS | 21.01.21 | 07:00:05 |
RNS 08 January 2021 07:00:02 | RNS | 08.01.21 | 07:00:02 |
RNS 22 December 2020 10:08:15 | RNS | 22.12.20 | 10:08:15 |
RNS 21 December 2020 12:34:30 | RNS | 21.12.20 | 12:34:30 |