Price (GBX)
4.75 -% (-)
SIMORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
- / 4.75
High / Low
4.75 / 4.75
Bid / Offer
4.00 / 5.50
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 10:35:16 - All data delayed at least 15 minutes
1 instrument

SIMIGON LTD. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIMORD ILS0.01 (DI)4.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.75 / 20 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.42
Earnings per share
-0.04
Issue date
20 December 2006
ISIN
IL0010991185
SEDOL
B1FR228
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.10.21 15:06:28 5.22 GBX 5,117 267.21 Off-Book N AIMX AIMX
05.10.21 08:42:25 4.00 GBX 10,000 400.00 Off-Book N AIMX AIMX
05.10.21 08:38:46 4.50 GBX 10,000 450.00 Off-Book N AIMX AIMX
05.10.21 08:38:15 4.50 GBX 10,000 450.00 Off-Book N AIMX AIMX
04.10.21 15:31:43 4.00 GBX 15,529 621.16 Off-Book N AIMX AIMX