Price (GBX)
6.00 -%
SIMORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
- / 6.00
High / Low
6.00 / 6.00
Bid / Offer
5.00 / 7.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 04:21:14 - All data delayed at least 15 minutes

SIMIGON LTD. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIMORD ILS0.01 (DI)6.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.00 / 12 August 2020
Volume
-
Turnover
-
52 week range
5.00 / 9.50
YTD return
-33.33
1 year return
-29.41

Instrument information

What's this?
Instrument market cap (£m)
3.05
Earnings per share
-0.02
Issue date
20 December 2006
ISIN
IL0010991185
SEDOL
B1FR228
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 14:51:11 5.22 GBX 20,000 1,044.00 Off-Book N AIMX
27.07.20 11:11:15 5.20 GBX 45,000 2,340.00 Off-Book N AIMX
17.07.20 09:00:06 6.00 GBX 25,000 1,500.00 UT N AIMX
09.07.20 11:00:24 6.00 GBX 75,000 4,500.00 UT N AIMX
09.07.20 09:40:00 5.15 GBX 2,500 128.75 Off-Book N AIMX