Price (GBX)
5.50 29.41% (1.25)
SIMORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
- / 5.50
High / Low
8.50 / 4.25
Bid / Offer
5.00 / 6.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:47:25 - All data delayed at least 15 minutes
1 instrument

SIMIGON LTD. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIMORD ILS0.01 (DI)5.50
GBX
29.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.50 / 14 January 2022
Volume
1,343,930
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.16
Earnings per share
-0.04
Issue date
20 December 2006
ISIN
IL0010991185
SEDOL
B1FR228
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:09:27 5.50 GBX 50,000 2,750.00 Off-Book P ECHO XOFF
14.01.22 16:17:36 5.69 GBX 35,161 1,999.96 Off-Book P AIMX AIMX
14.01.22 15:11:38 5.05 GBX 85,680 4,326.84 Off-Book P AIMX AIMX
14.01.22 14:47:10 5.33 GBX 9,375 499.97 Off-Book P AIMX AIMX
14.01.22 14:43:10 5.01 GBX 5,537 277.13 Off-Book P AIMX AIMX