Price (GBX)
5.50 -% (-)
SIMORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
- / 5.50
High / Low
5.50 / 5.00
Bid / Offer
5.00 / 6.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:27:51 - All data delayed at least 15 minutes
1 instrument

SIMIGON LTD. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIMORD ILS0.01 (DI)5.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.50 / 14 May 2021
Volume
2,100
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.80
Earnings per share
-0.03
Issue date
20 December 2006
ISIN
IL0010991185
SEDOL
B1FR228
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 09:08:07 5.15 GBX 2,100 108.15 Off-Book P AIMX AIMX
12.05.21 13:10:39 5.88 GBX 10,000 588.00 Off-Book N AIMX AIMX
05.05.21 12:20:29 5.80 GBX 40,000 2,320.00 Off-Book N AIMX AIMX
28.04.21 16:26:23 5.80 GBX 1,862 108.00 Off-Book N AIMX AIMX
28.04.21 16:21:50 5.15 GBX 13,098 674.55 Off-Book N AIMX AIMX