Price (GBX)
5.75 -% (-)
SIMORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
- / 5.75
High / Low
6.00 / 5.75
Bid / Offer
5.00 / 6.50
Special Condition: -
Trading Status: Market Close
As at 18.04.21 18:52:24 - All data delayed at least 15 minutes
1 instrument

SIMIGON LTD. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIMORD ILS0.01 (DI)5.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.75 / 16 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.92
Earnings per share
-0.03
Issue date
20 December 2006
ISIN
IL0010991185
SEDOL
B1FR228
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:03:14 5.84 GBX 85,616 4,999.97 Off-Book N AIMX
13.04.21 10:02:39 5.84 GBX 85,616 4,999.97 Off-Book N AIMX
31.03.21 16:05:32 5.00 GBX 25,000 1,250.00 Off-Book N AIMX
31.03.21 11:27:43 5.50 GBX 25,000 1,375.00 Off-Book N AIMX
29.03.21 09:39:41 5.62 GBX 17,616 990.02 Off-Book N AIMX