Price (GBX)
248.00 3.98%
SHRSORD 50P
Track
Open / Last close
- / 248.00
High / Low
- / -
Bid / Offer
246.00 / 250.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:59:49 - All data delayed at least 15 minutes

Shires Income PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHRSORD 50P248.00
GBX
3.98%Equity-

Price information

What's this?
Open price
-
Previous close price / date
248.00 / 05 June 2020
Volume
64,001
Turnover
-
52 week range
163.00 / 298.50
YTD return
-15.79
1 year return
-7.12

Instrument information

What's this?
Instrument market cap (£m)
73.39
Earnings per share
0.10
Dividend (yield)
4.94 %
Issue date
02 December 2005
ISIN
GB0008052507
SEDOL
0805250
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:23:31 246.30 GBX 5,097 12,553.91 Off-Book - XLON
05.06.20 16:07:13 248.45 GBX 397 986.35 Off-Book - XLON
05.06.20 16:07:06 248.45 GBX 1,799 4,469.62 Off-Book - XLON
05.06.20 15:24:18 244.50 GBX 2,993 7,317.89 Off-Book - XLON
05.06.20 15:20:42 244.50 GBX 4,735 11,577.08 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live