Price (GBX)
272.50 0.74% (2.00)
SHRSORD 50P
Track 1 instrument
Open / Last close
- / 272.50
High / Low
276.00 / 271.00
Bid / Offer
271.00 / 274.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 16:05:29 - All data delayed at least 15 minutes
1 instrument

Shires Income PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHRSORD 50P272.50
GBX
0.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
272.50 / 14 May 2021
Volume
34,119
Turnover (on book)
£20,511.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
83.30
Earnings per share
-0.45
Issue date
02 December 2005
ISIN
GB0008052507
SEDOL
0805250
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:58:59 273.15 GBX 1,089 2,974.57 Off-Book P XLON XLON
14.05.21 15:25:49 273.02 GBX 1,815 4,955.28 Off-Book P XLON XLON
14.05.21 15:23:49 273.08 GBX 1,760 4,806.21 Off-Book P XLON XLON
14.05.21 11:57:48 269.88 GBX 2,000 5,397.54 Off-Book P XLON XLON
14.05.21 11:52:35 273.34 GBX 600 1,640.06 Off-Book P XLON XLON