TUFTON OCEANIC ASSETS LIMITED

Price (USD)
0.83 0.30% (0.00)
SHIPORD NPV
Track 1 instrument
Open / Last close
- / 0.83
High / Low
0.83 / 0.83
Bid / Offer
0.82 / 0.84
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:39:40 - All data delayed at least 15 minutes

TUFTON OCEANIC ASSETS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHIPORD NPV0.83
USD
0.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.83 / 18 September 2020
Volume
19,062
Turnover
-
52 week range
0.75 / 1.08
YTD return
-20.43
1 year return
-18.07

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
162.58
Earnings per share
0.12
Issue date
20 December 2017
ISIN
GG00BDFC1649
SEDOL
BDFC164
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 11:40:54 63.92 GBX 15,626 9,988.76 Off-Book PRIC XLON
18.09.20 09:54:33 63.92 GBX 2,000 1,278.48 Off-Book PRIC XLON
18.09.20 09:26:05 0.83 USD 1,436 1,191.88 Off-Book - XLON
16.09.20 14:48:09 0.83 USD 7,500 6,223.50 Off-Book N XLON
16.09.20 09:34:45 0.83 USD 15,306 12,703.98 Off-Book N XLON