Price (GBX)
31.02 2.65%
SHIORD 10P
Track
Open / Last close
- / 31.02
High / Low
31.76 / 29.24
Bid / Offer
30.68 / 31.34
Turnover
£216,432.20
Special Condition: XO
Trading Status: Market Close
As at 04.07.20 23:26:53 - All data delayed at least 15 minutes

SIG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHIORD 10P31.02
GBX
2.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.02 / 03 July 2020
Volume
2,923,442
Turnover
£216,432.20
52 week range
17.51 / 131.70
YTD return
-75.22
1 year return
-75.26

Instrument information

What's this?
Instrument market cap (£m)
178.77
Earnings per share
-0.21
Dividend (yield)
1.02 %
Issue date
31 October 2003
ISIN
GB0008025412
SEDOL
0802541
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:46:49 30.43 GBX 107,137 32,598.57 Off-Book TNCP XOFF
03.07.20 17:14:24 31.02 GBX 268 83.14 Off-Book TNCP XOFF
03.07.20 17:07:57 31.02 GBX 25,000 7,755.00 Off-Book - XOFF
03.07.20 16:35:27 31.02 GBX 73,870 22,914.47 UT - XLON
03.07.20 16:29:59 30.90 GBX 376 116.18 AT ALGO XLON