Price (GBX)
38.66 21.80%
SHIORD 10P
Track
Open / Last close
32.00 / 38.66
High / Low
38.66 / 31.62
Bid / Offer
36.82 / 37.16
Turnover
£1,911,857.95
Special Condition: -
Trading Status: Post-Close
As at 05.06.20 17:09:47 - All data delayed at least 15 minutes

SIG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHIORD 10P38.66
GBX
21.80%Equity-

Price information

What's this?
Open price
32.00
Previous close price / date
38.66 / 05 June 2020
Volume
16,898,121
Turnover
£1,911,857.95
52 week range
17.51 / 135.60
YTD return
-69.12
1 year return
-70.91

Instrument information

What's this?
Instrument market cap (£m)
187.76
Earnings per share
0.03
Dividend (yield)
3.42 %
Issue date
31 October 2003
ISIN
GB0008025412
SEDOL
0802541
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:05:57 38.66 GBX 2,500 966.50 Off-Book - XOFF
05.06.20 16:29:50 37.30 GBX 212 79.08 Off-Book - SINT
05.06.20 16:29:44 37.32 GBX 328 122.41 Off-Book - SINT
05.06.20 16:29:37 36.87 GBX 1,373 506.17 Off-Book - XLON
05.06.20 16:29:38 37.46 GBX 1,294 484.73 Off-Book - XLON