Price (GBX)
32.10 2.36%
SHIORD 10P
Track
Open / Last close
32.00 / 32.10
High / Low
32.70 / 30.64
Bid / Offer
32.46 / 32.72
Turnover
£870,839.18
Special Condition: -
Trading Status: Market Close
As at 11.07.20 18:39:40 - All data delayed at least 15 minutes

SIG PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHIORD 10P32.10
GBX
2.36%Equity-

Price information

What's this?
Open price
32.00
Previous close price / date
32.10 / 10 July 2020
Volume
6,618,968
Turnover
£870,839.18
52 week range
17.51 / 131.70
YTD return
-74.36
1 year return
-74.36

Instrument information

What's this?
Instrument market cap (£m)
185.51
Earnings per share
-0.21
Dividend (yield)
1.02 %
Issue date
31 October 2003
ISIN
GB0008025412
SEDOL
0802541
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:06:06 32.10 GBX 75,000 24,075.00 Off-Book - XOFF
10.07.20 16:35:14 32.10 GBX 413,915 132,866.72 UT - XLON
10.07.20 16:29:58 32.48 GBX 3,424 1,112.12 AT ALGO XLON
10.07.20 16:29:58 32.48 GBX 1,957 635.63 AT ALGO XLON
10.07.20 16:29:24 32.48 GBX 7,657 2,486.99 AT ALGO XLON