Price (GBX)
2,087.50 2.88% (58.50)
SHELORD EUR0.07
Track 1 instrument
Open / Last close
2,006.00 / 2,087.50
High / Low
2,091.00 / 2,003.00
Bid / Offer
2,089.00 / 2,090.50
Special Condition: XD
Trading Status: Market Close
As at 25.06.22 12:04:48 - All data delayed at least 15 minutes
1 instrument

Shell Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHELORD EUR0.072,087.50
GBX
2.88%Equity-

Price information

What's this?
Open price
2,006.00
Previous close price / date
2,087.50 / 24 June 2022
Volume
23,785,753
Turnover (on book)
£286,043,394.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
149,847.08
Earnings per share
2.59
Issue date
31 January 2022
ISIN
GB00BP6MXD84
SEDOL
BP6MXD8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:56:06 2,079.97 GBX 236,000 4,908,724.48 Off-Book P ECHO SINT
24.06.22 17:53:23 23.67 EUR 66,104 1,564,681.68 Off-Book TNCP ECHO XOFF
24.06.22 17:52:31 24.32 EUR 1,153 28,035.20 Off-Book TNCP ECHO XOFF
24.06.22 17:52:52 2,039.04 GBX 97,314 1,984,275.28 Off-Book TNCP ECHO XOFF
24.06.22 17:52:33 23.38 EUR 1,153 26,951.38 Off-Book TNCP ECHO XOFF