Price (GBX)
170.00 -% (-)
SHEDORD 1P
Track 1 instrument
Open / Last close
- / 170.00
High / Low
170.25 / 169.00
Bid / Offer
169.00 / 170.50
Special Condition: -
Trading Status: Market Close
As at 22.10.21 21:10:38 - All data delayed at least 15 minutes
1 instrument

Urban Logistics REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHEDORD 1P170.00
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
552.36
Earnings per share
0.22
Issue date
13 April 2016
ISIN
GB00BYV8MN78
SEDOL
BYV8MN7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share
Instrument market cap
552.36
Listing / Admission to trading
13 April 2016
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:44:18 170.52 GBX 14,474 24,680.63 Off-Book TNCP ECHO XOFF
22.10.21 11:02:18 169.75 GBX 235,000 398,912.50 Off-Book P LRGS AIMX AIMX
22.10.21 11:02:29 170.50 GBX 233,697 398,453.39 Off-Book P LRGS AIMX AIMX
22.10.21 17:09:11 170.01 GBX 6 10.20 Off-Book TNCP ECHO XOFF
22.10.21 16:35:25 170.00 GBX 3,329 5,659.30 UT P - AIMX
What’s this?
Trades - monthly