Price (GBX)
142.50 -% (-)
SHEDORD 1P
Track 1 instrument
Open / Last close
- / 142.50
High / Low
142.50 / 142.50
Bid / Offer
141.00 / 144.00
Turnover
-
Special Condition: XO
Trading Status: Market Close
As at 01.10.20 03:14:36 - All data delayed at least 15 minutes

Urban Logistics REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHEDORD 1P142.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
268.78
Listing / Admission to trading
13 April 2016
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:25:04 142.74 GBX 1,848 2,637.84 Off-Book - AIMX
30.09.20 16:24:42 142.74 GBX 7,000 9,991.80 Off-Book - AIMX
30.09.20 16:15:49 142.07 GBX 1,961 2,785.89 Off-Book - AIMX
30.09.20 16:09:07 141.51 GBX 750 1,061.33 Off-Book - AIMX
30.09.20 14:56:02 142.07 GBX 7,115 10,107.92 Off-Book - AIMX
30.09.20 14:19:56 142.75 GBX 3,145 4,489.49 Off-Book - AIMX
30.09.20 12:55:15 142.07 GBX 2,000 2,841.30 Off-Book - AIMX
30.09.20 08:17:01 142.05 GBX 3,445 4,893.62 Off-Book - AIMX
30.09.20 08:08:20 142.05 GBX 520 738.66 Off-Book - AIMX
29.09.20 17:05:08 1.42 GBP 135,000 191,247.75 Off-Book N TNCP XOFF
What’s this?
Trades - monthly