Price (GBX)
160.50 -0.62% (-1.00)
SHEDORD 1P
Track 1 instrument
Open / Last close
- / 160.50
High / Low
162.00 / 158.50
Bid / Offer
160.50 / 161.50
Special Condition: XD
Trading Status: Market Close
As at 04.07.22 01:00:38 - All data delayed at least 15 minutes
1 instrument

Urban Logistics REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHEDORD 1P160.50
GBX
-0.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
160.50 / 01 July 2022
Volume
1,200,374
Turnover (on book)
£874,381.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
762.24
Earnings per share
0.22
Issue date
13 April 2016
ISIN
GB00BYV8MN78
SEDOL
BYV8MN7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:55:31 160.04 GBX 33,825 54,133.87 Off-Book TNCP ECHO XOFF
01.07.22 17:52:03 160.50 GBX 3,628 5,822.94 Off-Book TNCP ECHO XOFF
01.07.22 17:07:17 160.50 GBX 96,810 155,380.05 Off-Book TNCP ECHO XOFF
01.07.22 17:07:12 160.50 GBX 37,628 60,392.94 Off-Book TNCP ECHO XOFF
01.07.22 16:54:13 161.07 GBX 386 621.73 Off-Book TNCP ECHO XOFF