Price (GBX)
150.50 -% (-)
SHEDORD 1P
Track 1 instrument
Open / Last close
- / 150.50
High / Low
152.50 / 150.50
Bid / Offer
150.00 / 151.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 13:02:10 - All data delayed at least 15 minutes
1 instrument

Urban Logistics REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHEDORD 1P150.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
150.50 / 09 April 2021
Volume
396,730
Turnover (on book)
£1,500.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
383.84
Earnings per share
0.10
Issue date
13 April 2016
ISIN
GB00BYV8MN78
SEDOL
BYV8MN7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:21:50 150.50 GBX 50,000 75,250.00 Off-Book LRGS AIMX
09.04.21 16:13:43 150.25 GBX 15,000 22,537.50 Off-Book - AIMX
09.04.21 16:11:35 150.73 GBX 9,500 14,318.88 Off-Book - AIMX
09.04.21 16:10:41 150.23 GBX 9,021 13,552.43 Off-Book - AIMX
09.04.21 16:08:53 150.73 GBX 10,000 15,072.50 Off-Book - AIMX