Price (GBX)
153.00 0.99% (1.50)
SHEDORD 1P
Track 1 instrument
Open / Last close
- / 153.00
High / Low
152.50 / 150.50
Bid / Offer
151.50 / 153.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 21:08:06 - All data delayed at least 15 minutes
1 instrument

Urban Logistics REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHEDORD 1P153.00
GBX
0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
153.00 / 14 April 2021
Volume
258,407
Turnover (on book)
£33,025.05

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
386.39
Earnings per share
0.10
Issue date
13 April 2016
ISIN
GB00BYV8MN78
SEDOL
BYV8MN7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:05:25 153.00 GBX 3,419 5,231.07 Off-Book P XOFF
14.04.21 15:41:59 153.00 GBX 84,934 129,949.02 Off-Book P LRGS AIMX
14.04.21 16:35:29 153.00 GBX 21,585 33,025.05 UT P AIMX
14.04.21 16:19:43 152.51 GBX 13,700 20,894.42 Off-Book P AIMX
14.04.21 15:55:49 153.00 GBX 3,710 5,676.30 Off-Book P AIMX