Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 16:21:50 | 150.50 | GBX | 50,000 | 75,250.00 | Off-Book | LRGS | AIMX |
09.04.21 | 16:13:43 | 150.25 | GBX | 15,000 | 22,537.50 | Off-Book | - | AIMX |
09.04.21 | 16:11:35 | 150.73 | GBX | 9,500 | 14,318.88 | Off-Book | - | AIMX |
09.04.21 | 16:10:41 | 150.23 | GBX | 9,021 | 13,552.43 | Off-Book | - | AIMX |
09.04.21 | 16:08:53 | 150.73 | GBX | 10,000 | 15,072.50 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2021 07:00:07 | RNS | 07.04.21 | 07:00:07 |
RNS 26 March 2021 07:00:04 | RNS | 26.03.21 | 07:00:04 |
RNS 15 March 2021 07:00:06 | RNS | 15.03.21 | 07:00:06 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 01 March 2021 07:00:08 | RNS | 01.03.21 | 07:00:08 |
RNS 19 February 2021 07:00:05 | RNS | 19.02.21 | 07:00:05 |