Price (GBX)
177.00 -% (-)
SHEDORD 1P
Track 1 instrument
Open / Last close
175.50 / 177.00
High / Low
178.00 / 177.00
Bid / Offer
177.00 / 179.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 11:02:27 - All data delayed at least 15 minutes
1 instrument

Urban Logistics REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHEDORD 1P177.00
GBX
-Equity-

Price information

What's this?
Open price
175.50
Previous close price / date
177.00 / 24 September 2021
Volume
558,922
Turnover (on book)
£115,047.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
575.10
Earnings per share
0.22
Issue date
13 April 2016
ISIN
GB00BYV8MN78
SEDOL
BYV8MN7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:37:24 177.00 GBX 100,000 177,000.00 Off-Book P LRGS AIMX AIMX
24.09.21 16:23:48 177.00 GBX 100,000 177,000.00 Off-Book P LRGS AIMX AIMX
24.09.21 17:42:47 177.02 GBX 13,201 23,368.15 Off-Book TNCP ECHO XOFF
24.09.21 16:35:13 177.00 GBX 51,621 91,369.17 UT P - AIMX
24.09.21 16:24:57 177.00 GBX 100,000 177,000.00 Off-Book P AIMX AIMX