Price (GBX)
540.50 -3.22% (-18.00)
SHBORD 25P
Track 1 instrument
Open / Last close
565.00 / 540.50
High / Low
565.00 / 528.00
Bid / Offer
535.50 / 538.00
Turnover
£4,545,080.46
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:48:53 - All data delayed at least 15 minutes

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P540.50
GBX
-3.22%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,716.93
Listing / Admission to trading
20 October 1987
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:45 540.45 GBX 100,885 545,228.95 Off-Book TNCP XOFF
18.09.20 17:09:32 540.50 GBX 69,525 375,782.63 Off-Book TNCP SINT
18.09.20 17:09:34 540.50 GBX 2,085 11,269.43 Off-Book TNCP SINT
18.09.20 16:58:29 534.85 GBX 1,619 8,659.19 Off-Book TNCP XOFF
18.09.20 16:58:29 529.80 GBX 2,381 12,614.49 Off-Book TNCP XOFF
18.09.20 16:35:17 540.50 GBX 664,510 3,591,676.55 UT - XLON
18.09.20 16:29:59 538.00 GBX 72 387.36 AT ALGO XLON
18.09.20 16:29:59 538.00 GBX 2 10.76 AT ALGO XLON
18.09.20 16:29:59 538.00 GBX 73 392.74 AT ALGO XLON
18.09.20 16:29:59 538.00 GBX 157 844.66 AT ALGO XLON
What’s this?
Trades - monthly