Price (GBX)
448.00 0.45% (2.00)
SHBORD 25P
Track 1 instrument
Open / Last close
438.00 / 448.00
High / Low
448.00 / 428.80
Bid / Offer
442.40 / 443.20
Turnover
£2,024,309.75
Special Condition: XO
Trading Status: Market Close
As at 29.10.20 02:05:44 - All data delayed at least 15 minutes

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P448.00
GBX
0.45%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,371.08
Listing / Admission to trading
20 October 1987
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 18:12:04 448.00 GBX 35,452 158,824.96 Off-Book - SINT
28.10.20 17:50:21 439.31 GBX 800 3,514.44 Off-Book TNCP XOFF
28.10.20 17:28:28 448.00 GBX 26,382 118,191.36 Off-Book TNCP XOFF
28.10.20 16:49:15 440.06 GBX 2,700 11,881.67 Off-Book TNCP XOFF
28.10.20 16:35:17 448.00 GBX 161,275 722,512.00 UT - XLON
What’s this?
Trades - monthly