Price (GBX)
540.50 -3.22% (-18.00)
SHBORD 25P
Track 1 instrument
Open / Last close
565.00 / 540.50
High / Low
565.00 / 528.00
Bid / Offer
535.50 / 538.00
Turnover
£4,545,080.46
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:51:18 - All data delayed at least 15 minutes

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P540.50
GBX
-3.22%Equity-

Price information

What's this?
Open price
565.00
Previous close price / date
540.50 / 18 September 2020
Volume
1,244,648
Turnover
£4,545,080.46
52 week range
464.60 / 979.50
YTD return
-42.10
1 year return
-39.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,716.93
Earnings per share
0.09
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:45 540.45 GBX 100,885 545,228.95 Off-Book TNCP XOFF
18.09.20 17:09:32 540.50 GBX 69,525 375,782.63 Off-Book TNCP SINT
18.09.20 17:09:34 540.50 GBX 2,085 11,269.43 Off-Book TNCP SINT
18.09.20 16:58:29 534.85 GBX 1,619 8,659.19 Off-Book TNCP XOFF
18.09.20 16:58:29 529.80 GBX 2,381 12,614.49 Off-Book TNCP XOFF
Issuer presentations live and on demand
Watch on Spark Live