Price (GBX)
446.00 -3.04% (-14.00)
SHBORD 25P
Track 1 instrument
Open / Last close
465.80 / 446.00
High / Low
465.80 / 443.40
Bid / Offer
443.60 / 445.40
Turnover
£2,635,714.59
Special Condition: XO
Trading Status: Market Close
As at 28.10.20 02:05:12 - All data delayed at least 15 minutes

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P446.00
GBX
-3.04%Equity-

Price information

What's this?
Open price
465.80
Previous close price / date
446.00 / 27 October 2020
Volume
835,486
Turnover
£2,635,714.59
52 week range
420.00 / 963.00
YTD return
-52.22
1 year return
-53.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,414.12
Earnings per share
0.09
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 17:32:31 446.00 GBX 27,168 121,169.28 Off-Book TNCP XOFF
27.10.20 17:27:12 446.00 GBX 46,754 208,522.84 Off-Book TNCP XOFF
27.10.20 16:57:54 451.02 GBX 806 3,635.25 Off-Book TNCP XOFF
27.10.20 16:55:09 449.44 GBX 5,193 23,339.32 Off-Book NPFT XLON
27.10.20 16:35:21 446.00 GBX 318,846 1,422,053.16 UT - XLON
Issuer presentations live and on demand
Watch on Spark Live