Price (GBX)
475.20 -3.65% (-18.00)
SHBORD 25P
Track 1 instrument
Open / Last close
498.00 / 493.20
High / Low
498.00 / 475.20
Bid / Offer
474.60 / 476.00
Turnover
£873,205.04
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 15:02:43 - All data delayed at least 15 minutes

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P475.20
GBX
-3.65%Equity-

Price information

What's this?
Open price
498.00
Previous close price / date
493.20 / 22 September 2020
Volume
212,688
Turnover
£873,205.04
52 week range
464.60 / 979.50
YTD return
-47.17
1 year return
-44.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,516.18
Earnings per share
0.09
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 15:00:21 475.20 GBX 187 888.62 AT ALGO XLON
23.09.20 14:55:04 476.00 GBX 196 932.96 AT ALGO XLON
23.09.20 14:52:30 476.80 GBX 189 901.15 AT ALGO XLON
23.09.20 14:52:30 477.00 GBX 4 19.08 AT ALGO XLON
23.09.20 14:51:36 477.20 GBX 77 367.44 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live