Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 17:57:27 | 640.00 | GBX | 14 | 89.60 | Off-Book | TNCP | XOFF |
14.04.21 | 17:57:25 | 640.00 | GBX | 112 | 716.80 | Off-Book | TNCP | XOFF |
14.04.21 | 17:57:25 | 640.00 | GBX | 92 | 588.80 | Off-Book | TNCP | XOFF |
14.04.21 | 17:57:27 | 640.00 | GBX | 3 | 19.20 | Off-Book | TNCP | XOFF |
14.04.21 | 17:57:25 | 640.00 | GBX | 33 | 211.20 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 14 April 2021 10:23:14 | RNS | 14.04.21 | 10:23:14 |
RNS 29 March 2021 18:19:14 | RNS | 29.03.21 | 18:19:14 |
RNS 02 March 2021 14:24:53 | RNS | 02.03.21 | 14:24:53 |
RNS 25 February 2021 12:56:37 | RNS | 25.02.21 | 12:56:37 |
RNS 25 February 2021 07:00:05 | RNS | 25.02.21 | 07:00:05 |
RNS 03 February 2021 10:14:24 | RNS | 03.02.21 | 10:14:24 |