Price (GBX)
531.50 -2.03%
SHBORD 25P
Track
Open / Last close
- / 531.50
High / Low
541.50 / 525.50
Bid / Offer
529.00 / 529.50
Turnover
£1,129,321.87
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:26:57 - All data delayed at least 15 minutes

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P531.50
GBX
-2.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
531.50 / 03 July 2020
Volume
242,257
Turnover
£1,129,321.87
52 week range
486.80 / 979.50
YTD return
-43.06
1 year return
-34.30

Instrument information

What's this?
Instrument market cap (£m)
1,667.74
Earnings per share
0.09
Dividend (yield)
1.95 %
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:14:23 531.53 GBX 772 4,103.39 Off-Book TNCP XOFF
03.07.20 17:09:54 530.36 GBX 6,577 34,881.51 Off-Book TNCP XOFF
03.07.20 16:35:21 531.50 GBX 115,186 612,213.59 UT - XLON
03.07.20 16:25:16 530.00 GBX 68 360.40 AT ALGO XLON
03.07.20 16:25:14 529.50 GBX 347 1,837.37 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live