Price (GBX)
640.00 -% (-)
SHBORD 25P
Track 1 instrument
Open / Last close
637.00 / 640.00
High / Low
642.00 / 637.00
Bid / Offer
637.00 / 638.50
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:39:21 - All data delayed at least 15 minutes
1 instrument

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P640.00
GBX
-Equity-

Price information

What's this?
Open price
637.00
Previous close price / date
640.00 / 14 April 2021
Volume
635,628
Turnover (on book)
£2,640,048.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,458.98
Earnings per share
-2.28
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:57:27 640.00 GBX 14 89.60 Off-Book TNCP XOFF
14.04.21 17:57:25 640.00 GBX 112 716.80 Off-Book TNCP XOFF
14.04.21 17:57:25 640.00 GBX 92 588.80 Off-Book TNCP XOFF
14.04.21 17:57:27 640.00 GBX 3 19.20 Off-Book TNCP XOFF
14.04.21 17:57:25 640.00 GBX 33 211.20 Off-Book TNCP XOFF