Price (GBX)
642.00 2.23% (14.00)
SHBORD 25P
Track 1 instrument
Open / Last close
625.00 / 642.00
High / Low
651.00 / 623.50
Bid / Offer
644.50 / 645.50
Special Condition: XD
Trading Status: Post-Close
As at 17.01.22 17:06:14 - All data delayed at least 15 minutes
1 instrument

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P642.00
GBX
2.23%Equity-

Price information

What's this?
Open price
625.00
Previous close price / date
642.00 / 17 January 2022
Volume
439,384
Turnover (on book)
£2,093,601.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,412.87
Earnings per share
-2.28
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:06:45 645.07 GBX 59 380.59 Off-Book TNCP ECHO XOFF
17.01.22 16:35:08 644.22 GBX 55,921 360,255.38 Off-Book NPFT XLON XLON
17.01.22 16:35:08 642.00 GBX 147,765 948,651.30 UT P - XLON
17.01.22 16:29:31 645.00 GBX 22 141.90 AT P ALGO - XLON
17.01.22 16:29:31 645.00 GBX 445 2,870.25 AT P ALGO - XLON