Price (GBX)
599.00 1.35% (8.00)
SHBORD 25P
Track 1 instrument
Open / Last close
590.00 / 599.00
High / Low
602.50 / 590.00
Bid / Offer
596.50 / 597.50
Special Condition: -
Trading Status: Market Close
As at 02.08.21 20:45:46 - All data delayed at least 15 minutes
1 instrument

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P599.00
GBX
1.35%Equity-

Price information

What's this?
Open price
590.00
Previous close price / date
599.00 / 02 August 2021
Volume
243,785
Turnover (on book)
£1,287,261.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,270.71
Earnings per share
-2.28
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 17:48:50 599.00 GBX 3,393 20,324.07 Off-Book TNCP ECHO XOFF
02.08.21 17:48:16 599.00 GBX 1,654 9,907.46 Off-Book TNCP ECHO XOFF
02.08.21 17:48:16 599.00 GBX 5,833 34,939.67 Off-Book TNCP ECHO XOFF
02.08.21 17:21:09 599.00 GBX 86 515.14 Off-Book TNCP ECHO XOFF
02.08.21 17:17:24 599.00 GBX 832 4,983.68 Off-Book TNCP ECHO XOFF