Price (GBX)
77.50 -3.13% (-2.50)
SGZORD NPV (DI)
Track 1 instrument
Open / Last close
- / 77.50
High / Low
80.00 / 77.00
Bid / Offer
75.00 / 80.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:33:19 - All data delayed at least 15 minutes
1 instrument

SCOTGOLD RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGZORD NPV (DI)77.50
GBX
-3.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.50 / 19 January 2022
Volume
55,787
Turnover (on book)
£461.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.62
Earnings per share
-0.09
Issue date
25 August 2017
ISIN
AU000XINEAK5
SEDOL
BF7TTV8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:13:01 79.75 GBX 119 94.90 Off-Book P AIMX AIMX
19.01.22 15:34:59 76.55 GBX 115 88.03 Off-Book P AIMX AIMX
19.01.22 15:05:39 75.50 GBX 900 679.50 Off-Book P AIMX AIMX
19.01.22 14:21:59 77.00 GBX 7,000 5,390.00 Off-Book P AIMX AIMX
19.01.22 14:12:14 79.80 GBX 60 47.88 Off-Book P AIMX AIMX