Price (GBP)
4.70 -0.39% (-0.02)
SGWSISH £SRI E GBH D
Track 502 more instruments
Open / Last close
- / 4.70
High / Low
4.70 / 4.68
Bid / Offer
4.70 / 4.70
Turnover
£377,528.62
Special Condition: -
Trading Status: Market Close
As at 30.10.20 23:00:02 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.70 / 30 October 2020
Volume
80,663
Turnover (on book)
£377,528.62
52 week range
4.72 / 5.02
YTD return
-5.43
1 year return
-5.43

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMZ17T93
SEDOL
BMY4YF4
Market identifier code (MIC)
XLON
Issue date
15 October 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 12:26:40 4.70 GBP 235 1,104.27 AT ALGO XLON
30.10.20 09:15:43 4.68 GBP 235 1,100.27 AT ALGO XLON
30.10.20 08:52:20 4.68 GBP 4,440 20,770.32 AT ALGO XLON
30.10.20 08:52:13 4.68 GBP 23,379 109,390.34 AT ALGO XLON
30.10.20 08:51:44 4.68 GBP 4,440 20,779.20 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live