Price (GBP)
4.91 -% (-)
SGSUISH $ CB 0-3 ESG U GBP H D
Track 510 more instruments
Open / Last close
- / 4.91
High / Low
- / -
Bid / Offer
4.91 / 4.92
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 11:05:16 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.91 / 20 January 2022
Volume
5,216
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK7Y2S64
SEDOL
BK9ZD73
Market identifier code (MIC)
XLON
Issue date
28 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 09:20:51 4.92 GBP 5,216 25,641.86 Off-Book P XLON XLON
20.01.22 15:17:36 4.92 GBP 3,394 16,683.21 AT N ALGO - XLON
20.01.22 15:17:36 4.92 GBP 23,417 115,117.97 AT N ALGO - XLON
20.01.22 15:07:22 4.91 GBP 2,258 11,083.39 AT N ALGO - XLON
20.01.22 15:07:22 4.91 GBP 143 701.99 AT N ALGO - XLON