Price (GBP)
4.99 0.06% (0.00)
SGSUISH $ CB 0-3 ESG U GBP H D
Track 502 more instruments
Open / Last close
- / 4.99
High / Low
5.00 / 5.00
Bid / Offer
4.99 / 5.00
Special Condition: -
Trading Status: Market Close
As at 13.04.21 01:58:30 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.99 / 12 April 2021
Volume
4,127
Turnover (on book)
£2,234.11

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK7Y2S64
SEDOL
BK9ZD73
Market identifier code (MIC)
XLON
Issue date
28 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 16:18:30 5.00 GBP 447 2,234.11 AT P ALGO XLON
12.04.21 15:11:59 4.99 GBP 1 4.99 Off-Book OILQ P XLON
12.04.21 12:29:07 4.99 GBP 3,243 16,195.54 Off-Book P XLON
12.04.21 11:33:34 5.00 GBP 436 2,178.69 Off-Book OILQ P XLON
09.04.21 14:27:20 5.00 GBP 11 54.95 Off-Book OILQ XLON