Price (GBP)
4.80 -0.03% (0.00)
SGSUISH $ CB 0-3 ESG U GBP H D
Track 512 more instruments
Open / Last close
- / 4.80
High / Low
4.80 / 4.79
Bid / Offer
4.79 / 4.80
Special Condition: XD
Trading Status: Market Close
As at 21.05.22 01:17:26 - All data delayed at least 15 minutes
512 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.80 / 20 May 2022
Volume
211,033
Turnover (on book)
£264,093.80

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK7Y2S64
SEDOL
BK9ZD73
Market identifier code (MIC)
XLON
Issue date
28 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 14:15:52 4.80 GBP 5,595 26,828.03 Off-Book P XLON XLON
20.05.22 14:15:49 4.79 GBP 2,995 14,355.04 Off-Book OILQ P XLON XLON
20.05.22 14:04:50 4.80 GBP 29,951 143,674.95 Off-Book OILQ P XLON XLON
20.05.22 14:04:24 4.80 GBP 1,898 9,104.71 Off-Book OILQ P XLON XLON
20.05.22 14:04:03 4.80 GBP 12,156 58,324.49 Off-Book OILQ P XLON XLON