Price (GBP)
4.99 -0.06% (0.00)
SGSUISH $ CB 0-3 ESG U GBP H D
Track 505 more instruments
Open / Last close
- / 4.99
High / Low
4.97 / 4.97
Bid / Offer
4.99 / 5.00
Special Condition: -
Trading Status: Market Close
As at 04.03.21 03:51:11 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.99 / 03 March 2021
Volume
30,025
Turnover (on book)
£367.85

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK7Y2S64
SEDOL
BK9ZD73
Market identifier code (MIC)
XLON
Issue date
28 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 11:15:56 5.00 GBP 70 349.86 Off-Book OILQ XLON
03.03.21 08:03:11 5.02 GBP 29,878 149,987.56 Off-Book OILQ XLON
03.03.21 08:01:08 4.97 GBP 74 367.85 AT ALGO XLON
02.03.21 15:12:06 5.00 GBP 1 5.00 Off-Book N XLON
02.03.21 12:09:05 5.00 GBP 2,616 13,081.31 Off-Book OILQ XLON