Price (GBP)
4.97 0.08% (0.00)
SGSUISH $ CB 0-3 ESG U GBP H D
Track 508 more instruments
Open / Last close
- / 4.97
High / Low
4.97 / 4.96
Bid / Offer
4.96 / 4.97
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:35:09 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.97 / 15 October 2021
Volume
5,298
Turnover (on book)
£24,410.58

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK7Y2S64
SEDOL
BK9ZD73
Market identifier code (MIC)
XLON
Issue date
28 June 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 15:07:44 4.97 GBP 7 34.78 Off-Book OILQ P XLON XLON
15.10.21 15:07:42 4.96 GBP 1 4.96 Off-Book OILQ P XLON XLON
15.10.21 13:41:13 4.97 GBP 125 621.25 AT P ALGO - XLON
15.10.21 10:47:20 4.97 GBP 1,879 9,336.75 AT P ALGO - XLON
15.10.21 10:47:20 4.97 GBP 787 3,910.60 AT P ALGO - XLON