Price (GBX)
901.80 -0.57% (-5.20)
SGROORD 10P
Track 4 more instruments
Open / Last close
902.60 / 907.00
High / Low
906.80 / 900.00
Bid / Offer
901.60 / 902.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 16:14:55 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P901.60
GBX
-0.60%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)148.05
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)118.15
GBP
23.02.24Bonds-

Price information

What's this?
Open price
902.60
Previous close price / date
907.00 / 03 March 2021
Volume
952,165
Turnover (on book)
£7,602,203.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,807.62
Earnings per share
0.79
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 16:13:53 901.80 GBX 173 1,560.11 AT ALGO XLON
04.03.21 16:13:37 901.80 GBX 18 162.32 AT ALGO XLON
04.03.21 16:10:21 902.00 GBX 164 1,479.28 AT ALGO XLON
04.03.21 16:10:21 902.00 GBX 15 135.30 AT ALGO XLON
04.03.21 16:09:31 902.20 GBX 156 1,407.43 AT ALGO XLON