EquityWhat's this?
Price (GBX)
936.60 2.70%
SGROORD 10P
Track 6 more instruments
Open / Last close
912.00 / 936.60
High / Low
936.60 / 910.40
Bid / Offer
934.00 / 934.40
Turnover
£21,702,036.77
Special Condition: -
Trading Status: Market Close
FTSE 100
As at 12.07.20 01:46:08 - All data delayed at least 15 minutes
6 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P936.60
GBX
2.70%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 ? (VAR)(BR)146.35
GBP
20.06.35Bonds-
60PW7% NTS 14/03/22 ?(VAR)(BR)-
GBP
14.03.22Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
93MA6.750% NTS 23/11/21 ? (BR)-
GBP
23.11.21Bonds-
BO466.75% NTS 23/02/24 ?(VAR)(BR)116.05
GBP
23.02.24Bonds-
As at 12.07.20 01:46:08 - All data delayed at least 15 minutes

Price information

What's this?
Open price
912.00
 Previous close price / date
936.60 / 10 July 2020
 Volume
2,832,934
 Turnover
£21,702,036.77
 52 week range
659.40 / 936.60
 YTD return
4.07
 1 year return
24.85
Display price followed by previous trading day date

Instrument information

What's this?
Instrument market cap (£m)
10,861.40
 Earnings per share
0.79
 Dividend (yield)
2.31 %
 Issue date
31 July 2009
 ISIN
GB00B5ZN1N88
 SEDOL
B5ZN1N8
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:08:14 936.60 GBX 85,711 802,769.23 Off-Book TNCP XOFF
10.07.20 18:06:48 936.60 GBX 40,319 377,627.75 Off-Book TNCP XOFF
10.07.20 17:47:25 932.62 GBX 1,787 16,665.99 Off-Book TNCP XOFF
10.07.20 17:27:11 933.31 GBX 4,656 43,455.10 Off-Book TNCP XOFF
10.07.20 17:27:03 936.57 GBX 74,077 693,780.74 Off-Book TNCP XOFF
As at 12.07.20 01:46:08 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Upcoming Events

from Segro PLC (REIT)
SEGRO HY 2020 Results (Provisional)
August 5th 2020, 7:30:00am
Virtual format
Duration: 1 hours + Add to my Calendar

Latest reports

from Segro PLC (REIT)
About SEGRO
link
View all our reports

Contacts

from Segro PLC (REIT)
Head of Investor Relations
Claire Mogford
atSegro PLC (REIT)
+44 207 451 9048
claire.mogford@segro.com
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.