Price (GBX)
936.60 2.70%
SGROORD 10P
Track 6 more instruments
Open / Last close
912.00 / 936.60
High / Low
936.60 / 910.40
Bid / Offer
934.00 / 934.40
Turnover
£21,702,036.77
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:46:08 - All data delayed at least 15 minutes
6 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P936.60
GBX
2.70%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 ? (VAR)(BR)146.35
GBP
20.06.35Bonds-
60PW7% NTS 14/03/22 ?(VAR)(BR)-
GBP
14.03.22Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
93MA6.750% NTS 23/11/21 ? (BR)-
GBP
23.11.21Bonds-
BO466.75% NTS 23/02/24 ?(VAR)(BR)116.05
GBP
23.02.24Bonds-

Price information

What's this?
Open price
912.00
Previous close price / date
936.60 / 10 July 2020
Volume
2,832,934
Turnover
£21,702,036.77
52 week range
659.40 / 936.60
YTD return
4.07
1 year return
24.85

Instrument information

What's this?
Instrument market cap (£m)
10,861.40
Earnings per share
0.79
Dividend (yield)
2.31 %
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:08:14 936.60 GBX 85,711 802,769.23 Off-Book TNCP XOFF
10.07.20 18:06:48 936.60 GBX 40,319 377,627.75 Off-Book TNCP XOFF
10.07.20 17:47:25 932.62 GBX 1,787 16,665.99 Off-Book TNCP XOFF
10.07.20 17:27:11 933.31 GBX 4,656 43,455.10 Off-Book TNCP XOFF
10.07.20 17:27:03 936.57 GBX 74,077 693,780.74 Off-Book TNCP XOFF

Upcoming Events

from Segro PLC (REIT)
SEGRO HY 2020 Results (Provisional)
August 5th 2020, 7:30:00am
Virtual format
Duration: 1 hours + Add to my Calendar

Latest reports

from Segro PLC (REIT)
About SEGRO
link

Contacts

from Segro PLC (REIT)
Head of Investor Relations
Claire Mogford
atSegro PLC (REIT)
+44 207 451 9048
claire.mogford@segro.com
Issuer presentations live and on demand
Watch on Spark Live