Price (GBX)
956.00 -2.13% (-20.80)
SGROORD 10P
Track 4 more instruments
Open / Last close
974.80 / 956.00
High / Low
981.80 / 950.00
Bid / Offer
957.80 / 958.60
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:36:07 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P956.00
GBX
-2.13%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)116.48
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)105.93
GBP
23.02.24Bonds-

Price information

What's this?
Open price
974.80
Previous close price / date
956.00 / 01 July 2022
Volume
3,162,766
Turnover (on book)
£24,047,960.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,802.35
Earnings per share
1.24
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:11:16 963.48 GBX 3,836 36,959.25 Off-Book TNCP ECHO XOFF
01.07.22 17:59:30 974.11 GBX 6,241 60,794.33 Off-Book TNCP ECHO XOFF
01.07.22 17:57:20 955.86 GBX 1,632 15,599.59 Off-Book TNCP ECHO XOFF
01.07.22 17:57:20 955.86 GBX 6,394 61,117.50 Off-Book TNCP ECHO XOFF
01.07.22 17:57:20 955.86 GBX 2,029 19,394.34 Off-Book TNCP ECHO XOFF