Price (GBX)
986.00 0.33% (3.20)
SGROORD 10P
Track 4 more instruments
Open / Last close
984.40 / 986.00
High / Low
994.80 / 980.80
Bid / Offer
987.20 / 987.80
Special Condition: XD
Trading Status: Market Close
As at 16.04.21 22:00:16 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P986.00
GBX
0.33%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)146.83
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)117.60
GBP
23.02.24Bonds-

Price information

What's this?
Open price
984.40
Previous close price / date
986.00 / 16 April 2021
Volume
2,150,317
Turnover (on book)
£16,552,287.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,710.83
Earnings per share
1.24
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:05:58 986.15 GBX 4,194 41,358.92 Off-Book TNCP XOFF
16.04.21 17:42:09 988.46 GBX 1,408 13,917.52 Off-Book TNCP XOFF
16.04.21 17:42:09 986.00 GBX 633 6,241.38 Off-Book TNCP XOFF
16.04.21 17:41:36 990.06 GBX 17,470 172,963.31 Off-Book TNCP XOFF
16.04.21 17:40:45 987.54 GBX 2,123 20,965.47 Off-Book TNCP XOFF