Price (GBX)
987.00 -0.12% (-1.20)
SGROORD 10P
Track 4 more instruments
Open / Last close
989.20 / 987.00
High / Low
993.40 / 980.80
Bid / Offer
986.20 / 987.00
Turnover (on book)
£15,056,174.74
Special Condition: -
Trading Status: Market Close
As at 26.01.21 19:15:13 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P987.00
GBX
-0.12%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)156.95
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)119.25
GBP
23.02.24Bonds-

Price information

What's this?
Open price
989.20
Previous close price / date
987.00 / 26 January 2021
Volume
2,045,621
Turnover (on book)
£15,056,174.74
52 week range
659.40 / 988.20
YTD return
1.02
1 year return
10.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,775.18
Earnings per share
0.79
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 18:28:16 987.24 GBX 3,120 30,801.95 Off-Book TNCP XOFF
26.01.21 17:39:56 986.37 GBX 9,210 90,844.58 Off-Book TNCP XOFF
26.01.21 17:21:08 985.29 GBX 2,255 22,218.20 Off-Book TNCP XOFF
26.01.21 17:09:22 987.05 GBX 6,726 66,388.92 Off-Book TNCP XOFF
26.01.21 16:51:07 987.00 GBX 123 1,214.01 Off-Book TNCP SINT