Price (GBX)
149.00 -% (-)
SGMORD 1P
Track 1 instrument
Open / Last close
- / 149.00
High / Low
152.50 / 149.00
Bid / Offer
145.00 / 153.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 09:58:30 - All data delayed at least 15 minutes
1 instrument

SIGMA CAPITAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGMORD 1P149.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
149.00 / 09 April 2021
Volume
1,178
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
133.59
Earnings per share
0.03
Issue date
24 March 2005
ISIN
GB0004225073
SEDOL
0422507
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 14:57:12 146.10 GBX 554 809.39 Off-Book - AIMX
09.04.21 10:21:31 146.10 GBX 537 784.56 Off-Book - AIMX
09.04.21 09:49:28 146.10 GBX 29 42.37 Off-Book - AIMX
09.04.21 09:16:21 151.00 GBX 58 87.58 Off-Book - AIMX
08.04.21 10:42:43 151.00 GBX 73 110.23 Off-Book N AIMX