INVESCO

Price (GBX)
12,807.00 -2.96%
SGLPINVESCO PHYSICAL GOLD ETC
Track 157 more instruments
Open / Last close
13,099.00 / 12,807.00
High / Low
13,148.00 / 12,745.00
Bid / Offer
12,774.00 / 12,819.00
Turnover
£1,822,833.90
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:11:39 - All data delayed at least 15 minutes
157 more instruments

INVESCO instruments

Select instrument to view
ETFs (158)
Code Instrument name Price Change Type Documentation
SGLPINVESCO PHYSICAL GOLD ETC12,807.00
GBX
-2.96%ETFs-
AT1INVESCO AT1 CAPITAL BOND UCITS ETF23.26
USD
0.70%ETFs-
AT1DINVESCO AT1 CAPITAL BOND UCITS DIST1,667.60
GBX
0.01%ETFs-
AT1PINVESCO AT1 CAPITAL BOND UCITS ETF1,835.20
GBX
0.01%ETFs-
AT1SINVESCO AT1 CAPITAL BOND GBP HDG DIST4,033.50
GBX
1.04%ETFs-
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX50.94
USD
1.23%ETFs-
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX4,006.00
GBX
0.23%ETFs-
BUYBINVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF34.71
USD
4.12%ETFs-

Price information

What's this?
Open price
13,099.00
Previous close price / date
12,807.00 / 05 June 2020
Volume
23,803
Turnover
£1,822,833.90
52 week range
10,129.50 / 13,960.00
YTD return
13.70
1 year return
25.33

Instrument information

What's this?
ISIN
IE00B579F325
SEDOL
B4PYKC6
Market identifier code (MIC)
XLON
Issue date
16 December 2011
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:23:01 12,813.18 GBX 41 5,253.40 Off-Book - XOFF
05.06.20 16:18:11 12,837.45 GBX 116 14,891.44 Off-Book - XLON
05.06.20 16:17:25 12,786.70 GBX 73 9,334.29 Off-Book - XLON
05.06.20 15:50:59 12,729.87 GBX 40 5,091.95 Off-Book - XLON
05.06.20 15:44:02 12,777.18 GBX 2 255.54 Off-Book - XLON